芯鼎 (6695)-台新-高雄券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
52.7
漲跌
▼1.1
漲幅
-2.04%
成交量
761張
產業
上市半導體類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	53.40	2	52.75	52.70	-1	6,941	-0.01%
2024/05/02	1	53.80	1	53.80	53.80	0	7,074	0.00%
2024/04/30	0	0.00	1	54.20	54.50	-1	7,260	-0.01%
2024/04/29	3	54.93	1	56.30	54.40	2	7,600	0.03%
2024/04/26	32	54.79	7	54.79	54.60	25	7,863	0.32%
2024/04/25	1	53.40	2	53.60	53.40	-1	8,139	-0.01%
2024/04/24	15	55.52	9	55.60	55.30	6	8,388	0.07%
2024/04/23	1	54.90	11	54.81	54.60	-10	8,871	-0.11%
2024/04/22	1.1	55.89	72	54.69	54.60	-70.9	10,176	-0.70%
2024/04/19	4	56.83	103	56.14	56.90	-99	10,675	-0.93%	大賣/
2024/04/18	5	59.88	11	59.85	59.00	-6	11,248	-0.05%
2024/04/17	7	59.54	9.1	59.47	59.90	-2.1	12,023	-0.02%
2024/04/16	9	57.87	4	58.63	57.20	5	12,510	0.04%
2024/04/15	22	59.86	8	58.98	58.10	14	12,637	0.11%
2024/04/12	3	61.07	80	61.51	61.10	-77	12,987	-0.59%
2024/04/11	2	63.05	75	62.76	62.70	-73	13,582	-0.54%
2024/04/10	2	64.35	9	64.60	64.20	-7	13,804	-0.05%
2024/04/09	23	66.23	26.3	65.77	65.40	-3.3	14,278	-0.02%
2024/04/08	181	67.19	48	67.38	68.00	133	14,474	0.92%	大買/鉅額交易
2024/04/03	98	68.80	87	68.96	68.70	11	14,555	0.08%
2024/04/02	60	67.52	56	67.72	67.50	4	14,695	0.03%
2024/04/01	37	67.28	23	66.95	67.40	14	15,257	0.09%
2024/03/29	52	63.18	43	63.10	63.70	9	15,198	0.06%
2024/03/28	51	61.80	5	62.04	61.80	46	15,270	0.30%
2024/03/27	2	62.70	0.1	62.50	61.80	1.9	15,329	0.01%
2024/03/26	36	63.83	0	0.00	63.30	36	15,335	0.23%
2024/03/25	5.1	64.84	0	0.00	64.80	5.1	15,333	0.03%
2024/03/22	0	0.00	0.1	64.50	64.50	-0.1	15,339	0.00%
2024/03/21	2	65.70	1	65.20	65.30	1	15,338	0.01%
2024/03/20	13	66.75	12	65.97	65.70	1	15,348	0.01%
2024/03/19	92	66.49	14	66.18	65.80	78	15,350	0.51%
2024/03/18	16	66.64	12	66.38	66.50	4	15,356	0.03%
2024/03/15	2	65.50	2	65.80	65.40	0	15,411	0.00%
2024/03/14	6	67.92	4	67.35	66.60	2	15,448	0.01%
2024/03/13	5.1	67.93	26	68.97	67.80	-21	15,562	-0.13%
2024/03/12	5	71.16	3	70.97	71.10	2	15,590	0.01%
2024/03/11	28.1	70.80	26	70.48	70.60	2.1	15,659	0.01%
2024/03/08	8	71.84	21	71.34	71.30	-13	15,647	-0.08%
2024/03/07	21	72.58	20	73.48	72.90	1	15,601	0.01%
2024/03/06	13	78.62	5	77.00	76.10	8	15,540	0.05%
2024/03/05	15	77.57	17	78.13	78.70	-2	15,536	-0.01%
2024/03/04	21	81.71	24.2	80.61	79.70	-3.2	15,646	-0.02%
2024/03/01	31	82.89	29.1	82.34	81.90	1.9	15,719	0.01%
2024/02/29	68	83.68	65.1	83.57	83.50	2.9	15,671	0.02%
2024/02/27	63.3	85.13	50	85.06	82.90	13.3	15,632	0.09%
2024/02/26	38	84.24	46	84.77	84.80	-8	15,603	-0.05%
2024/02/23	31	84.16	27.5	83.35	81.70	3.5	15,584	0.02%
2024/02/22	62	84.10	56.2	84.34	84.10	5.8	15,623	0.04%
2024/02/21	63.2	85.02	67.3	84.78	83.90	-4.1	15,866	-0.03%
2024/02/20	97.4	85.05	94.2	85.56	86.10	3.3	15,838	0.02%
2024/02/19	87.3	87.59	83	87.13	85.70	4.3	15,713	0.03%
2024/02/16	110.1	89.64	130.3	89.88	90.60	-20.3	15,584	-0.13%	大買/大賣/
2024/02/15	61.3	86.05	60.1	86.29	85.70	1.2	15,251	0.01%
2024/02/05	177	91.77	182	91.26	85.50	-5	15,071	-0.03%	大買/大賣/
2024/02/02	240.3	96.02	251.1	96.39	95.00	-10.7	14,629	-0.07%	大買/大賣/
2024/02/01	261.2	93.19	239.8	92.84	91.50	21.4	13,984	0.15%	大買/大賣/
2024/01/31	224	88.96	249	89.08	87.80	-25	13,140	-0.19%	大買/大賣/
2024/01/30	94	86.54	96.1	86.11	85.50	-2.1	12,627	-0.02%
2024/01/29	110	86.15	113	85.77	86.50	-3	12,468	-0.02%	大買/大賣/
2024/01/26	70.1	84.84	67	84.59	84.60	3.1	12,243	0.03%
2024/01/25	70	87.17	74.2	86.17	84.70	-4.2	12,116	-0.03%
2024/01/24	53	87.77	61	88.02	88.60	-8	11,982	-0.07%
2024/01/23	184	88.13	177	88.28	87.50	7	11,813	0.06%	大買/大賣/
2024/01/22	112.2	84.62	113	84.24	85.70	-0.8	11,487	-0.01%	大買/大賣/
2024/01/19	127	84.50	119	84.42	82.70	8	11,253	0.07%	大買/大賣/
2024/01/18	102	85.92	151	85.66	85.40	-49	11,007	-0.45%	大買/大賣/
2024/01/17	233.1	88.59	200	88.45	87.10	33.1	10,870	0.30%	大買/大賣/
2024/01/16	398.2	95.07	357	94.38	89.80	41.2	10,534	0.39%	大買/大賣/
2024/01/15	95	88.17	98	88.71	91.70	-3	9,307	-0.03%
2024/01/12	165	86.18	156	86.47	83.40	9	8,810	0.10%	大買/大賣/
2024/01/11	274.3	86.21	221	85.84	85.80	53.3	8,286	0.64%	大買/大賣/
2024/01/10	117.1	81.84	126	82.54	84.50	-8.9	7,597	-0.12%	大買/大賣/
2024/01/09	89	77.70	76	77.08	76.90	13	7,109	0.18%
2024/01/08	122	82.16	116	81.64	79.50	6	6,921	0.09%	大買/大賣/
2024/01/05	154	82.28	163	82.10	81.30	-9	6,550	-0.14%	大買/大賣/
2024/01/04	91	76.60	94	76.62	77.80	-3	5,950	-0.05%
2024/01/03	177	78.57	163	79.32	75.90	14	5,737	0.24%	大買/大賣/
2024/01/02	115	74.66	108	74.38	78.20	7	5,240	0.13%	大買/大賣/
2023/12/29	44	72.53	44.2	71.79	72.70	-0.2	5,011	0.00%
2023/12/28	87	73.17	76	72.98	73.00	11	4,868	0.23%
2023/12/27	249	74.97	238.1	75.35	74.00	10.9	4,605	0.24%	大買/大賣/
2023/12/26	3	67.90	4	70.90	70.90	-1	3,936	-0.03%
2023/12/25	46.4	64.59	53	64.54	64.50	-6.7	3,865	-0.17%
2023/12/22	80	60.31	80	60.38	60.40	0	3,695	0.00%
2023/12/21	20	58.44	16	58.66	57.00	4	3,611	0.11%
2023/12/20	4	57.50	5	58.08	58.10	-1	3,590	-0.03%
2023/12/19	2	56.55	10	56.93	57.50	-8	3,570	-0.22%
2023/12/18	7	58.29	1	58.40	58.00	6	3,549	0.17%
2023/12/15	30	59.66	27	59.73	59.30	3	3,527	0.09%
2023/12/14	9	61.36	5	62.74	61.00	4	3,494	0.11%
2023/12/13	6	62.48	8	62.44	61.90	-2	3,464	-0.06%
2023/12/12	32	63.10	29.1	63.64	63.40	2.9	3,430	0.09%
2023/12/11	11.1	63.30	13	63.39	63.00	-2	3,336	-0.06%
2023/12/08	65.1	63.64	60	63.87	62.00	5.1	3,268	0.16%
2023/12/07	20.2	63.11	18	62.48	60.80	2.2	3,098	0.07%
2023/12/06	2	61.15	12	64.10	64.90	-10	2,999	-0.33%
2023/12/05	8	59.84	4	59.65	59.00	4	2,904	0.14%
2023/12/04	5	59.58	14	60.34	59.10	-9	2,878	-0.31%
2023/12/01	17	61.81	32	61.13	60.80	-15	2,843	-0.53%
2023/11/30	12	63.99	10	63.35	62.80	2	2,787	0.07%
2023/11/29	46	65.22	40	64.28	65.30	6	2,707	0.22%
2023/11/28	34	60.76	16	60.82	63.30	18	2,472	0.73%
2023/11/27	2	57.80	6	57.60	57.60	-4	2,330	-0.17%
2023/11/24	23	59.26	14	59.04	58.80	9	2,298	0.39%
2023/11/22	14	58.64	9	59.42	58.40	5	2,035	0.25%
2023/11/21	26	58.74	23	58.60	56.90	3	1,895	0.16%
2023/11/20	123	58.82	119	58.36	57.10	4	1,781	0.22%	大買/大賣/
2023/11/17	16	53.77	23	54.10	56.30	-7	1,448	-0.48%
2023/11/16	5	49.50	9	51.09	51.20	-4	1,362	-0.29%
2023/11/15	0	0.00	1	47.75	47.65	-1	1,267	-0.08%
2023/11/14	1	46.25	2	46.53	46.55	-1	1,250	-0.08%
2023/11/13	3	45.05	4	44.75	45.15	-1	1,236	-0.08%
2023/11/10	4	47.06	2	46.70	46.35	2	1,217	0.16%
2023/11/09	3	47.87	3	47.35	48.05	0	1,205	0.00%
2023/11/08	4	47.91	2	47.80	47.65	2	1,196	0.17%
2023/11/07	6	48.88	5	49.00	49.15	1	1,179	0.08%
2023/11/06	2	47.28	5	48.14	49.20	-3	1,134	-0.26%
2023/11/02	3	46.22	2	45.98	45.95	1	1,055	0.09%
2023/11/01	1	43.95	6	44.20	44.05	-5	1,032	-0.48%
2023/10/31	3	45.45	0	0.00	43.80	3	1,023	0.29%
2023/10/30	9	45.98	9	45.96	45.80	0	997	0.00%
2023/10/27	7	45.35	5	45.40	45.10	2	972	0.21%
2023/10/26	7	45.57	5	45.26	44.95	2	934	0.21%
2023/10/25	10	49.19	22	48.60	47.80	-12	883	-1.36%
2023/10/24	88	48.99	87	49.06	47.35	1	754	0.13%
2023/10/23	3	48.63	15	48.51	48.95	-12	569	-2.11%
2023/10/20	2	44.18	2	44.40	44.50	0	482	0.00%
2023/10/19	19	46.98	18	47.85	45.20	1	463	0.22%
2023/10/18	22	47.12	26	47.27	46.60	-4	387	-1.03%
2023/10/17	7	45.69	1	44.95	43.85	6	276	2.17%
2023/10/16	0	0.00	3	42.87	43.00	-3	227	-1.32%
2023/10/13	0	0.00	1	43.00	43.20	-1	228	-0.44%
2023/10/12	5	43.75	1	44.10	44.30	4	224	1.78%
2023/10/11	5	44.90	5	42.19	41.00	0	206	0.00%
2023/10/02	0	0.00	1	41.40	41.00	-1	193	-0.52%
2023/09/26	1	40.00	0	0.00	40.00	1	204	0.49%
2023/09/25	0	0.00	1	41.40	40.90	-1	207	-0.48%
2023/09/21	1	40.10	0	0.00	40.00	1	214	0.47%
2023/09/14	0	0.00	2	41.15	41.15	-2	375	-0.53%
2023/09/12	1	40.05	0	0.00	40.05	1	390	0.26%
2023/09/11	0	0.00	1	42.00	40.50	-1	390	-0.26%
2023/09/05	0	0.00	1	41.30	41.30	-1	405	-0.25%
2023/08/31	1	40.20	0	0.00	40.00	1	422	0.24%
2023/08/11	0	0.00	5	38.63	38.95	-5	449	-1.11%
2023/08/10	1	39.55	5	39.00	39.55	-4	447	-0.89%
2023/08/02	0	0.00	1	41.30	41.40	-1	441	-0.23%
2023/07/21	1	41.95	0	0.00	42.00	1	444	0.23%
2023/07/11	0	0.00	1	43.30	43.05	-1	461	-0.22%
2023/07/07	0	0.00	4	44.05	44.55	-4	489	-0.82%
2023/07/06	0	0.00	1	46.00	44.80	-1	519	-0.19%
2023/07/05	0	0.00	14	45.83	45.65	-14	516	-2.71%
2023/07/04	4	46.75	4	46.80	46.80	0	510	0.00%
2023/06/30	2	45.60	0	0.00	46.35	2	499	0.40%
2023/06/29	1	45.50	1	45.15	45.15	0	492	0.00%
2023/06/28	2	45.93	7	45.69	45.05	-5	487	-1.03%
2023/06/26	14	48.22	14	46.40	46.00	0	475	0.00%
2023/06/21	43	50.57	16	50.31	50.70	27	444	6.08%
2023/06/20	22	47.74	11	47.48	47.60	11	352	3.12%
2023/06/19	12	46.62	7	45.17	45.05	5	336	1.48%
2023/06/15	1	44.40	1	44.15	44.05	0	325	0.00%
2023/06/07	0	0.00	1	44.80	45.80	-1	313	-0.32%
2023/06/06	0	0.00	5	46.00	45.00	-5	311	-1.61%
2023/05/31	0	0.00	2	45.75	45.55	-2	301	-0.66%
2023/05/29	0	0.00	2	45.48	44.65	-2	293	-0.68%
2023/05/26	1	43.80	0	0.00	44.25	1	288	0.35%
2023/05/18	0	0.00	1	41.70	42.05	-1	312	-0.32%
2023/05/03	2	41.60	0	0.00	41.60	2	373	0.54%
2023/04/28	1	42.30	0	0.00	42.60	1	370	0.27%
2023/04/25	1	40.95	0	0.00	41.80	1	373	0.27%
2023/04/20	0	0.00	5	46.43	45.80	-5	356	-1.40%
2023/04/19	0	0.00	31	46.95	46.70	-31	358	-8.66%
2023/04/18	0	0.00	7	47.64	47.50	-7	357	-1.96%
2023/04/17	3	46.85	0	0.00	47.05	3	356	0.84%
2023/04/14	6	46.91	0	0.00	47.70	6	353	1.70%
2023/04/13	0	0.00	2	46.48	46.25	-2	348	-0.57%
2023/04/12	2	48.90	3	48.93	48.45	-1	341	-0.29%
2023/04/11	23	47.69	26	48.19	48.50	-3	315	-0.95%
2023/04/10	0	0.00	2	44.48	44.10	-2	285	-0.70%
2023/03/30	1	43.70	0	0.00	43.55	1	289	0.35%
2023/03/24	0	0.00	1	45.50	44.95	-1	311	-0.32%
2023/03/23	0	0.00	1	45.05	44.80	-1	321	-0.31%
2023/03/22	20	46.45	0	0.00	45.10	20	323	6.18%
2023/03/21	10	44.80	13	45.39	45.85	-3	317	-0.94%
2023/03/13	0	0.00	13	42.74	42.75	-13	437	-2.97%
2023/03/10	3	43.10	0	0.00	42.90	3	446	0.67%
2023/03/09	0	0.00	1	44.80	44.10	-1	454	-0.22%
2023/03/07	10	45.05	0	0.00	44.45	10	488	2.05%
2023/02/23	5	45.20	0	0.00	45.15	5	656	0.76%
2023/02/22	6	45.02	0	0.00	45.00	6	673	0.89%
2023/02/21	0	0.00	1	48.20	47.35	-1	696	-0.14%
2023/02/20	0	0.00	9	47.76	47.15	-9	738	-1.22%
2023/02/16	0	0.00	1	46.35	46.55	-1	768	-0.13%
2023/02/14	7	47.16	0	0.00	46.35	7	790	0.89%
2023/02/13	0	0.00	3	48.25	47.70	-3	794	-0.38%
2023/02/09	0	0.00	1	45.80	46.10	-1	799	-0.13%
2023/02/07	0	0.00	2	45.55	46.35	-2	795	-0.25%
2023/02/06	0	0.00	1	45.00	45.00	-1	793	-0.13%
2023/02/03	4	45.03	3	45.80	45.10	1	793	0.13%
2023/02/02	1	46.20	0	0.00	46.15	1	789	0.13%
2023/02/01	3	46.12	0	0.00	47.00	3	780	0.38%
2023/01/31	8	41.81	0	0.00	42.90	8	767	1.04%
2023/01/17	0	0.00	10	40.01	41.20	-10	769	-1.30%
2023/01/13	0	0.00	30	40.20	39.90	-30	771	-3.89%
2023/01/12	6	40.69	0	0.00	40.20	6	776	0.77%
2023/01/05	1	41.90	0	0.00	41.45	1	780	0.13%
2023/01/04	0	0.00	5	39.72	40.80	-5	779	-0.64%
2023/01/03	0	0.00	5	39.90	39.50	-5	787	-0.64%
2022/12/30	17	40.00	0	0.00	40.00	17	788	2.15%
2022/12/22	1	42.00	0	0.00	42.05	1	791	0.13%
2022/12/20	2	42.10	0	0.00	42.75	2	790	0.25%
2022/12/16	1	45.65	0	0.00	45.65	1	785	0.13%
2022/12/15	5	47.31	0	0.00	47.85	5	779	0.64%
2022/12/14	1	45.20	0	0.00	46.00	1	768	0.13%
2022/12/13	2	45.45	0	0.00	45.05	2	767	0.26%
2022/12/12	2	45.98	7	46.14	45.05	-5	761	-0.66%
2022/12/09	2	48.45	1	48.50	47.70	1	747	0.13%
2022/12/08	6	48.18	1	48.00	49.40	5	735	0.68%
2022/12/07	9	50.89	0.2	51.80	50.30	8.8	720	1.22%
2022/12/06	15	52.62	7	53.50	54.00	8	687	1.16%
2022/12/01	1	46.70	3	46.83	46.75	-2	612	-0.33%
2022/11/30	0	0.00	2	45.30	46.70	-2	601	-0.33%
2022/11/29	0	0.00	2	46.80	46.05	-2	585	-0.34%
2022/11/28	3.1	48.46	11	48.73	48.50	-7.9	567	-1.39%
2022/11/25	5	48.50	2	50.00	47.80	3	551	0.54%
2022/11/24	3	49.42	4	47.99	50.30	-1	530	-0.19%
2022/11/23	4	47.20	6	49.65	49.65	-2	493	-0.41%
2022/11/22	4	43.15	0	0.00	45.15	4	438	0.91%
2022/11/18	0	0.00	10	40.52	40.50	-10	389	-2.56%
2022/11/17	4.1	40.29	6	39.07	41.35	-1.9	372	-0.51%
2022/11/16	26	36.62	4	38.69	39.25	22	337	6.53%
2022/11/15	0	0.00	1	36.00	36.30	-1	292	-0.34%
2022/11/14	0	0.00	51	33.28	33.00	-51	262	-19.44%
2022/11/11	0	0.00	1	34.00	32.50	-1	256	-0.39%
2022/11/10	2	33.98	2	34.35	33.60	0	242	0.00%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析