芯鼎 (6695)-富邦-陽明券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
54.6
漲跌
▲1.2
漲幅
+2.25%
成交量
1,436張
產業
上市半導體類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	54.60	3	54.67	54.60	-2	7,863	-0.03%
2024/04/25	2	54.05	2	53.75	53.40	0	8,139	0.00%
2024/04/24	6	55.67	5	55.48	55.30	1	8,388	0.01%
2024/04/23	1	55.90	4	54.90	54.60	-3	8,871	-0.03%
2024/04/22	2	55.00	0	0.00	54.60	2	10,176	0.02%
2024/04/19	1	58.60	4	57.33	56.90	-3	10,675	-0.03%
2024/04/18	1	59.50	2	59.35	59.00	-1	11,248	-0.01%
2024/04/17	5.1	59.41	5	59.40	59.90	0.1	12,023	0.00%
2024/04/16	3	58.53	2	58.30	57.20	1	12,510	0.01%
2024/04/15	9	59.02	16	60.02	58.10	-7	12,637	-0.06%
2024/04/12	2	61.70	1	61.10	61.10	1	12,987	0.01%
2024/04/11	3	63.13	1	62.70	62.70	2	13,582	0.01%
2024/04/10	5	64.76	2	64.75	64.20	3	13,804	0.02%
2024/04/09	8	66.10	1	65.40	65.40	7	14,278	0.05%
2024/04/08	3	67.93	10	67.79	68.00	-7	14,474	-0.05%
2024/04/03	22	68.82	20	69.34	68.70	2	14,555	0.01%
2024/04/02	14	68.02	22	68.12	67.50	-8	14,695	-0.05%
2024/04/01	15	66.93	21.2	66.81	67.40	-6.2	15,257	-0.04%
2024/03/29	12	63.48	11	63.83	63.70	1	15,198	0.01%
2024/03/28	12.1	62.30	13	62.20	61.80	-0.9	15,270	-0.01%
2024/03/27	2	62.60	0	0.00	61.80	2	15,329	0.01%
2024/03/26	1	63.50	0	0.00	63.30	1	15,335	0.01%
2024/03/25	1	65.30	1	64.80	64.80	0	15,333	0.00%
2024/03/22	3	64.73	1	65.10	64.50	2	15,339	0.01%
2024/03/21	0	0.00	1	66.00	65.30	-1	15,338	-0.01%
2024/03/20	12	66.74	1	66.30	65.70	11	15,348	0.07%
2024/03/19	3	66.00	9	66.52	65.80	-6	15,350	-0.04%
2024/03/18	16	66.94	10	66.95	66.50	6	15,356	0.04%
2024/03/15	0	0.00	10	67.10	65.40	-10	15,411	-0.06%
2024/03/14	9.1	67.84	13	67.39	66.60	-3.9	15,448	-0.03%
2024/03/13	4	68.30	6	68.50	67.80	-2	15,562	-0.01%
2024/03/12	6	70.75	1	71.20	71.10	5	15,590	0.03%
2024/03/11	2.1	71.14	2	71.90	70.60	0.1	15,659	0.00%
2024/03/08	4	71.60	8	71.48	71.30	-4	15,647	-0.03%
2024/03/07	7	72.81	12	75.23	72.90	-5	15,601	-0.03%
2024/03/06	8	77.19	2	76.70	76.10	6	15,540	0.04%
2024/03/05	2.4	77.02	5	77.84	78.70	-2.6	15,536	-0.02%
2024/03/04	14	80.62	14.5	81.03	79.70	-0.5	15,646	0.00%
2024/03/01	17	82.09	6	82.28	81.90	11	15,719	0.07%
2024/02/29	15.1	83.59	11	83.69	83.50	4.1	15,671	0.03%
2024/02/27	47	85.66	41	85.78	82.90	6	15,632	0.04%
2024/02/26	8	85.11	11	85.44	84.80	-3	15,603	-0.02%
2024/02/23	9	82.85	4	82.78	81.70	5	15,584	0.03%
2024/02/22	17	84.13	13	84.65	84.10	4	15,623	0.03%
2024/02/21	20.6	84.78	27.6	84.45	83.90	-7	15,866	-0.04%
2024/02/20	43.6	84.56	44	83.98	86.10	-0.4	15,838	0.00%
2024/02/19	30.5	87.29	19	86.86	85.70	11.5	15,713	0.07%
2024/02/16	57	90.03	50.1	90.06	90.60	6.9	15,584	0.04%
2024/02/15	56	86.01	53.1	86.31	85.70	2.9	15,251	0.02%
2024/02/05	86.1	90.58	65	90.80	85.50	21.1	15,071	0.14%
2024/02/02	58.5	96.40	76.3	96.27	95.00	-17.8	14,629	-0.12%
2024/02/01	120.1	92.97	137.6	93.51	91.50	-17.5	13,984	-0.12%	大買/大賣/
2024/01/31	95.1	88.80	82.1	89.20	87.80	13	13,140	0.10%
2024/01/30	46.1	86.87	42	85.47	85.50	4.1	12,627	0.03%
2024/01/29	21.2	86.40	23	85.91	86.50	-1.8	12,468	-0.01%
2024/01/26	17	84.95	19	84.61	84.60	-2	12,243	-0.02%
2024/01/25	3	86.50	11.3	85.76	84.70	-8.3	12,116	-0.07%
2024/01/24	24	87.80	40	87.72	88.60	-16	11,982	-0.13%
2024/01/23	58	88.71	43	88.69	87.50	15	11,813	0.13%
2024/01/22	24	84.36	21	85.01	85.70	3	11,487	0.03%
2024/01/19	35.1	85.28	25.1	84.27	82.70	10	11,253	0.09%
2024/01/18	37.3	85.48	57.3	85.68	85.40	-20.1	11,007	-0.18%
2024/01/17	69	89.69	40.1	88.74	87.10	28.9	10,870	0.27%
2024/01/16	189	95.23	145.1	93.83	89.80	43.9	10,534	0.42%	大買/大賣/
2024/01/15	52	87.88	70.1	89.61	91.70	-18.1	9,307	-0.19%
2024/01/12	106.2	86.98	104.1	86.89	83.40	2.1	8,810	0.02%	大買/大賣/
2024/01/11	107.3	85.96	59	85.76	85.80	48.3	8,286	0.58%	大買/
2024/01/10	56.1	81.28	99	82.78	84.50	-42.9	7,597	-0.56%
2024/01/09	7	77.15	30	77.28	76.90	-23	7,109	-0.32%
2024/01/08	73	82.38	67	81.71	79.50	6	6,921	0.09%
2024/01/05	115	82.83	95	82.54	81.30	20	6,550	0.31%	大買/
2024/01/04	46.2	76.71	43.2	76.01	77.80	3	5,950	0.05%
2024/01/03	48	80.04	19	79.03	75.90	29	5,737	0.51%
2024/01/02	13.2	75.27	28	74.99	78.20	-14.9	5,240	-0.28%
2023/12/29	13	71.59	19	71.56	72.70	-6	5,011	-0.12%
2023/12/28	41	72.92	30	73.53	73.00	11	4,868	0.23%
2023/12/27	60	75.03	44	74.85	74.00	16	4,605	0.35%
2023/12/26	0	0.00	3	70.10	70.90	-3	3,936	-0.08%
2023/12/25	6	64.48	7	65.20	64.50	-1	3,865	-0.03%
2023/12/22	7	60.10	7	58.90	60.40	0	3,695	0.00%
2023/12/21	0	0.00	10	58.90	57.00	-10	3,611	-0.28%
2023/12/20	0	0.00	1	57.20	58.10	-1	3,590	-0.03%
2023/12/19	1	56.50	0	0.00	57.50	1	3,570	0.03%
2023/12/18	1	59.60	6	58.17	58.00	-5	3,549	-0.14%
2023/12/15	0	0.00	3	59.10	59.30	-3	3,527	-0.09%
2023/12/14	1	61.50	18	61.08	61.00	-17	3,494	-0.49%
2023/12/13	16	62.82	3	62.90	61.90	13	3,464	0.38%
2023/12/12	32	64.13	29	63.09	63.40	3	3,430	0.09%
2023/12/11	9	62.60	6	64.33	63.00	3	3,336	0.09%
2023/12/08	24	63.14	10	62.75	62.00	14	3,268	0.43%
2023/12/07	11	62.97	8	63.25	60.80	3	3,098	0.10%
2023/12/06	6	61.63	12	63.59	64.90	-6	2,999	-0.20%
2023/12/05	2	59.20	0	0.00	59.00	2	2,904	0.07%
2023/12/04	6	60.38	14	60.24	59.10	-8	2,878	-0.28%
2023/12/01	13	62.35	17	61.24	60.80	-4	2,843	-0.14%
2023/11/30	12	64.58	15	64.91	62.80	-3	2,787	-0.11%
2023/11/29	68	63.99	67	64.47	65.30	1	2,707	0.04%
2023/11/28	37	61.38	42	62.72	63.30	-5	2,472	-0.20%
2023/11/27	4	57.45	11	57.89	57.60	-7	2,330	-0.30%
2023/11/24	15	58.57	22	59.10	58.80	-7	2,298	-0.30%
2023/11/22	18	59.29	8.5	58.60	58.40	9.5	2,035	0.47%
2023/11/21	32	58.28	21	58.01	56.90	11	1,895	0.58%
2023/11/20	70	58.74	57	58.26	57.10	13	1,781	0.73%
2023/11/17	7	54.19	27	55.93	56.30	-20	1,448	-1.38%
2023/11/16	4	51.60	32	51.17	51.20	-28	1,362	-2.06%
2023/11/15	10	47.75	0	0.00	47.65	10	1,267	0.79%
2023/11/14	1	46.70	0	0.00	46.55	1	1,250	0.08%
2023/11/13	2	44.10	3	45.22	45.15	-1	1,236	-0.08%
2023/11/10	3	46.52	0	0.00	46.35	3	1,217	0.25%
2023/11/09	0	0.00	2	47.33	48.05	-2	1,205	-0.17%
2023/11/08	9	48.75	6	48.00	47.65	3	1,196	0.25%
2023/11/07	8	49.56	12	48.70	49.15	-4	1,179	-0.34%
2023/11/06	23	47.54	23	47.54	49.20	0	1,134	0.00%
2023/11/03	2	45.10	0	0.00	44.85	2	1,068	0.19%
2023/11/02	0	0.00	5	46.05	45.95	-5	1,055	-0.47%
2023/11/01	4	44.06	5	44.01	44.05	-1	1,032	-0.10%
2023/10/31	0	0.00	28	44.01	43.80	-28	1,023	-2.74%
2023/10/30	4	46.03	18	46.28	45.80	-14	997	-1.40%
2023/10/27	23	45.89	2	45.70	45.10	21	972	2.16%
2023/10/26	7	46.02	11	45.53	44.95	-4	934	-0.43%
2023/10/25	12.5	48.96	8	48.55	47.80	4.5	883	0.51%
2023/10/24	65	52.05	55	48.59	47.35	10	754	1.33%
2023/10/23	17	47.48	7.3	48.20	48.95	9.7	569	1.71%
2023/10/20	9	44.22	3	44.07	44.50	6	482	1.24%
2023/10/19	8	46.54	11	46.75	45.20	-3	463	-0.65%
2023/10/18	4	46.19	4.1	47.31	46.60	-0.1	387	-0.01%
2023/10/17	3	46.03	10	45.69	43.85	-7	276	-2.53%
2023/10/16	1	42.00	0	0.00	43.00	1	227	0.44%
2023/10/13	1	43.65	1	43.10	43.20	0	228	0.00%
2023/10/12	0	0.00	4	44.50	44.30	-4	224	-1.78%
2023/10/11	1	44.20	0	0.00	41.00	1	206	0.48%
2023/10/06	1	41.35	0	0.00	41.80	1	179	0.56%
2023/09/26	0	0.00	3	40.00	40.00	-3	204	-1.47%
2023/09/25	4	42.30	1	40.90	40.90	3	207	1.44%
2023/09/20	3	40.70	6	40.50	40.40	-3	219	-1.37%
2023/09/19	0	0.00	1	40.80	40.80	-1	229	-0.44%
2023/09/14	10	40.94	3	41.00	41.15	7	375	1.86%
2023/09/08	1	40.00	0	0.00	39.75	1	388	0.26%
2023/09/05	0	0.00	1	41.60	41.30	-1	405	-0.25%
2023/08/10	1	40.10	1	41.60	39.55	0	447	0.00%
2023/08/09	1	40.10	0	0.00	40.70	1	445	0.22%
2023/07/25	1	42.00	0	0.00	42.50	1	448	0.22%
2023/07/20	1	42.40	0	0.00	42.55	1	447	0.22%
2023/07/11	0	0.00	4	43.55	43.05	-4	461	-0.87%
2023/07/10	0	0.00	1	44.40	44.40	-1	462	-0.22%
2023/07/07	1	44.10	1	44.70	44.55	0	489	0.00%
2023/07/06	1	45.40	3	44.75	44.80	-2	519	-0.38%
2023/07/05	4	45.68	0	0.00	45.65	4	516	0.77%
2023/07/04	5	46.87	1	46.90	46.80	4	510	0.78%
2023/07/03	1	46.00	1	46.30	46.20	0	505	0.00%
2023/06/30	0	0.00	2	46.33	46.35	-2	499	-0.40%
2023/06/27	2	46.33	0	0.00	45.30	2	483	0.41%
2023/06/26	3.1	46.61	0	0.00	46.00	3.1	475	0.64%
2023/06/21	14	49.68	15	50.93	50.70	-1	444	-0.23%
2023/06/20	6	46.68	6	47.50	47.60	0	352	0.00%
2023/06/19	8	46.07	1	45.45	45.05	7	336	2.08%
2023/06/15	0	0.00	3	44.43	44.05	-3	325	-0.92%
2023/06/01	0	0.00	7	45.36	44.85	-7	303	-2.30%
2023/05/30	4	44.74	0	0.00	44.85	4	294	1.36%
2023/05/26	0	0.00	2	43.43	44.25	-2	288	-0.69%
2023/05/25	7	42.30	0	0.00	42.45	7	285	2.45%
2023/05/24	0	0.00	5	42.50	42.80	-5	299	-1.67%
2023/05/18	5	41.91	1	41.75	42.05	4	312	1.28%
2023/05/11	1	41.05	0	0.00	41.35	1	336	0.30%
2023/05/04	1	41.40	0	0.00	41.60	1	359	0.28%
2023/05/03	1	41.80	0	0.00	41.60	1	373	0.27%
2023/04/28	0	0.00	1	42.60	42.60	-1	370	-0.27%
2023/04/24	1	42.10	1	42.05	42.10	0	369	0.00%
2023/04/21	7	44.80	0	0.00	42.60	7	362	1.93%
2023/04/20	3.1	45.92	0	0.00	45.80	3.1	356	0.86%
2023/04/18	1	46.85	0	0.00	47.50	1	357	0.28%
2023/04/17	3	47.12	0	0.00	47.05	3	356	0.84%
2023/04/14	5.2	47.59	1	47.50	47.70	4.2	353	1.19%
2023/04/13	2	46.98	0	0.00	46.25	2	348	0.57%
2023/04/12	2	49.00	0	0.00	48.45	2	341	0.59%
2023/04/11	10	48.50	5	48.50	48.50	5	315	1.58%
2023/03/30	1	43.60	1	43.70	43.55	0	289	0.00%
2023/03/27	0	0.00	10	44.38	44.50	-10	305	-3.27%
2023/03/24	1	44.95	0	0.00	44.95	1	311	0.32%
2023/03/22	0	0.00	3	46.27	45.10	-3	323	-0.93%
2023/03/21	0	0.00	5	44.72	45.85	-5	317	-1.57%
2023/03/15	2	42.03	0	0.00	41.80	2	377	0.53%
2023/03/14	1	42.05	3	41.95	41.70	-2	421	-0.47%
2023/03/13	3	42.65	1	42.25	42.75	2	437	0.46%
2023/03/09	10	44.10	0	0.00	44.10	10	454	2.20%
2023/03/07	0	0.00	1	44.50	44.45	-1	488	-0.20%
2023/03/01	1	44.10	0	0.00	44.30	1	610	0.16%
2023/02/24	1	44.10	0	0.00	44.15	1	645	0.15%
2023/02/23	1	44.85	0	0.00	45.15	1	656	0.15%
2023/02/22	3	45.42	0	0.00	45.00	3	673	0.45%
2023/02/21	3	47.60	0	0.00	47.35	3	696	0.43%
2023/02/20	7	47.29	0	0.00	47.15	7	738	0.95%
2023/02/15	0	0.00	1	46.15	46.15	-1	781	-0.13%
2023/02/14	0	0.00	2	46.90	46.35	-2	790	-0.25%
2023/02/13	2	47.70	0	0.00	47.70	2	794	0.25%
2023/02/09	2	45.45	4	45.70	46.10	-2	799	-0.25%
2023/02/08	0	0.00	2	45.85	45.80	-2	798	-0.25%
2023/02/07	1	45.70	0	0.00	46.35	1	795	0.13%
2023/02/03	0	0.00	3	45.27	45.10	-3	793	-0.38%
2023/02/02	1	46.20	0	0.00	46.15	1	789	0.13%
2023/02/01	8	44.41	9	45.62	47.00	-1	780	-0.13%
2023/01/31	1	42.30	0	0.00	42.90	1	767	0.13%
2023/01/30	1	42.45	0	0.00	42.40	1	767	0.13%
2023/01/12	0	0.00	1	40.55	40.20	-1	776	-0.13%
2023/01/10	0	0.00	1	42.80	41.05	-1	786	-0.13%
2023/01/09	2	42.75	1	43.55	42.30	1	782	0.13%
2023/01/06	0	0.00	1	42.20	42.25	-1	781	-0.13%
2023/01/05	1	41.45	4	42.31	41.45	-3	780	-0.38%
2023/01/04	0	0.00	2	40.65	40.80	-2	779	-0.26%
2023/01/03	1	39.75	0	0.00	39.50	1	787	0.13%
2022/12/28	2	40.15	6	39.80	39.75	-4	792	-0.50%
2022/12/27	3	42.00	0	0.00	41.40	3	790	0.38%
2022/12/23	0	0.00	1	42.20	42.40	-1	788	-0.13%
2022/12/22	1	42.30	0	0.00	42.05	1	791	0.13%
2022/12/21	0	0.00	1	41.80	41.75	-1	789	-0.13%
2022/12/20	6	43.20	2	45.50	42.75	4	790	0.51%
2022/12/16	1	45.60	0	0.00	45.65	1	785	0.13%
2022/12/14	0	0.00	3	45.73	46.00	-3	768	-0.39%
2022/12/13	0	0.00	12	45.24	45.05	-12	767	-1.56%
2022/12/12	5	46.29	0	0.00	45.05	5	761	0.66%
2022/12/09	1	47.80	0	0.00	47.70	1	747	0.13%
2022/12/08	4	48.71	1	48.50	49.40	3	735	0.41%
2022/12/07	2	50.75	4	51.38	50.30	-2	720	-0.28%
2022/12/06	13	53.65	23	51.64	54.00	-10	687	-1.45%
2022/12/05	1	47.70	0	0.00	50.60	1	640	0.16%
2022/12/01	2	46.35	3	47.23	46.75	-1	612	-0.16%
2022/11/30	20	47.04	10	45.77	46.70	10	601	1.66%
2022/11/29	7	46.36	8	46.86	46.05	-1	585	-0.17%
2022/11/28	2	48.13	0	0.00	48.50	2	567	0.35%
2022/11/25	0	0.00	2	48.90	47.80	-2	551	-0.36%
2022/11/24	0	0.00	7	50.19	50.30	-7	530	-1.32%
2022/11/23	6	46.00	1	48.05	49.65	5	493	1.01%
2022/11/22	3	42.82	3	44.68	45.15	0	438	0.00%
2022/11/21	1	40.55	3	39.80	41.05	-2	403	-0.50%
2022/11/18	4	40.41	5	40.94	40.50	-1	389	-0.26%
2022/11/17	4	39.03	6	38.64	41.35	-2	372	-0.54%
2022/11/16	19	37.64	0	0.00	39.25	19	337	5.64%
2022/11/15	4	35.33	7	34.76	36.30	-3	292	-1.02%
2022/11/14	4	32.93	0	0.00	33.00	4	262	1.53%
2022/11/11	2	34.00	3	32.60	32.50	-1	256	-0.39%
2022/11/10	4	33.99	1	34.25	33.60	3	242	1.24%
2022/11/09	1	34.55	1	34.60	34.55	0	234	0.00%
2022/11/08	2	34.90	0	0.00	34.30	2	224	0.89%
2022/11/07	2	34.58	6	34.71	34.35	-4	217	-1.84%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析