東捷資訊 (6697)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
48.75
漲跌
▼0.05
漲幅
-0.10%
成交量
3張
產業
上櫃資訊服務類股▲0.53%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	49.00	49.15	-0.1	118	-0.11%
2024/04/12	0.1	50.50	0	0.00	50.40	0.1	118	0.08%
2024/03/15	0	0.00	1	53.60	53.90	-1	118	-0.84%
2024/03/07	0	0.00	1	55.30	55.50	-1	115	-0.86%
2024/03/06	1	55.10	0	0.00	55.40	1	114	0.88%
2024/02/27	0	0.00	1	59.00	57.80	-1	98	-1.02%
2024/02/26	1	64.70	1	61.20	60.90	0	89	0.00%
2024/02/23	1	59.90	1	57.50	60.60	0	70	0.00%
2024/02/22	1	54.90	1	55.10	55.10	0	57	0.00%
2024/02/16	1	49.90	0	0.00	49.75	1	43	2.30%
2024/02/15	0	0.00	1	49.00	49.25	-1	43	-2.33%
2024/02/05	0	0.00	1	48.90	49.00	-1	43	-2.29%
2024/02/02	1	49.00	0	0.00	49.40	1	44	2.25%
2024/01/26	0	0.00	0.2	49.00	48.95	-0.2	47	-0.42%
2024/01/17	0	0.00	1	48.95	48.80	-1	48	-2.08%
2024/01/11	1	50.30	0	0.00	50.10	1	46	2.14%
2024/01/09	0	0.00	0	52.00	49.90	0	46	-0.05%
2024/01/08	0	0.00	0.7	50.87	51.00	-0.7	46	-1.62%
2024/01/05	1	50.60	0	0.00	50.80	1	44	2.24%
2023/12/19	0	0.00	1	49.65	49.65	-1	46	-2.14%
2023/12/18	1	51.20	0	0.00	50.60	1	46	2.15%
2023/10/12	1	52.00	0	0.00	51.90	1	176	0.57%
2023/07/31	1	63.60	0	0.00	61.60	1	468	0.21%
2023/07/27	5	66.96	1	67.60	67.80	4	460	0.87%
2023/07/26	1	71.90	0	0.00	71.50	1	451	0.22%
2023/07/14	0	0.00	1	59.40	58.00	-1	420	-0.24%
2023/07/13	1	57.80	0	0.00	58.50	1	417	0.24%
2023/07/04	0	0.00	1	72.40	72.40	-1	396	-0.25%
2023/07/03	0	0.00	2	75.35	75.60	-2	391	-0.51%
2023/06/30	3	72.67	1	73.00	73.80	2	382	0.52%
2023/06/29	1	68.70	0	0.00	68.00	1	371	0.27%
2023/06/27	0	0.00	3	65.80	65.60	-3	367	-0.82%
2023/06/20	0	0.00	1	71.50	69.90	-1	362	-0.28%
2023/06/19	4	69.95	0	0.00	71.10	4	360	1.11%
2023/06/13	0	0.00	35	64.79	66.30	-35	329	-10.64%
2023/06/12	1	70.70	0	0.00	70.70	1	313	0.32%
2023/06/05	0	0.00	12	69.18	69.40	-12	290	-4.14%
2023/05/26	1	68.00	2	67.50	67.80	-1	324	-0.31%
2023/05/25	19	71.54	4	74.70	69.00	15	314	4.76%
2023/05/24	17	67.87	1	71.30	73.80	16	301	5.31%
2023/05/23	7	65.94	2	64.50	67.40	5	287	1.74%
2023/05/22	3	57.50	0	0.00	61.30	3	264	1.14%
2023/05/19	9	54.60	0	0.00	55.80	9	238	3.77%
2023/05/17	0	0.00	2	46.25	46.25	-2	193	-1.03%
2023/04/28	0	0.00	2	43.80	42.50	-2	158	-1.26%
2023/04/27	2	41.80	0	0.00	42.40	2	154	1.30%
2023/04/25	0	0.00	5	43.79	43.80	-5	134	-3.71%
2023/04/17	0	0.00	2	42.80	43.00	-2	115	-1.74%
2023/04/06	1	40.00	0	0.00	40.00	1	107	0.93%
2023/03/29	0	0.00	1	41.00	40.80	-1	105	-0.95%
2023/03/22	1	43.90	2	44.00	43.90	-1	94	-1.05%
2023/03/08	1	44.60	1	46.80	44.60	0	72	0.00%
2023/03/07	2	45.00	1	45.50	44.30	1	68	1.47%
2023/03/06	1	45.75	12	45.36	45.70	-11	62	-17.48%
2023/03/03	12	46.60	0	0.00	46.60	12	55	21.51%
2020/09/08	1	41.50	0	0.00	40.60	1	123	0.81%
2020/08/10	0	0.00	1	43.05	42.90	-1	263	-0.38%
2020/07/08	1	53.00	0	0.00	52.70	1	266	0.38%
2020/07/07	0	0.00	1	54.50	53.70	-1	262	-0.38%
2020/06/29	1	49.80	0	0.00	50.20	1	235	0.42%
2020/06/24	0	0.00	1	52.50	50.90	-1	231	-0.43%
2020/06/10	0	0.00	1	46.40	46.50	-1	192	-0.52%
2020/06/05	0	0.00	1	51.50	50.20	-1	182	-0.55%
2020/06/04	2	52.95	0	0.00	53.00	2	171	1.17%
2020/05/26	1	48.80	0	0.00	47.50	1	143	0.70%
2020/05/25	0	0.00	1	50.00	49.35	-1	137	-0.73%
2020/05/21	0	0.00	3	45.80	46.75	-3	104	-2.88%
2020/05/15	0	0.00	1	37.70	37.65	-1	79	-1.26%
2020/05/14	1	37.85	0	0.00	37.65	1	82	1.22%
2020/05/12	0	0.00	4	40.75	39.45	-4	86	-4.61%
2020/05/04	3	40.03	18	39.19	41.30	-15	107	-13.99%
2020/04/30	3	38.73	12	40.46	40.55	-9	105	-8.49%
2020/04/22	3	36.70	0	0.00	37.20	3	106	2.82%
2020/04/21	10	37.73	0	0.00	36.70	10	107	9.28%
2020/04/20	10	37.37	0	0.00	37.75	10	108	9.21%
2020/04/17	5	37.00	0	0.00	36.60	5	109	4.58%
2020/02/26	1	39.80	0	0.00	39.85	1	139	0.72%
2020/02/10	0	0.00	1	41.10	41.10	-1	112	-0.89%
2020/01/20	1	39.80	0	0.00	39.30	1	100	1.00%
2019/12/27	2	46.00	2	45.85	45.05	0	69	0.00%