東捷資訊 (6697)-永豐金券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
48.55
漲跌
▼0.15
漲幅
-0.31%
成交量
12張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	47.15	0	0.00	47.10	1	119	0.84%
2024/04/02	1	51.90	0	0.00	51.70	1	121	0.82%
2024/03/27	1	55.20	0	0.00	55.60	1	120	0.83%
2024/03/26	0	0.00	1	54.20	54.70	-1	120	-0.83%
2024/03/22	1	54.50	0	0.00	54.50	1	119	0.84%
2024/03/19	0	0.00	1	54.90	56.00	-1	120	-0.83%
2024/03/18	0	56.60	0	0.00	55.00	0	118	0.02%
2024/03/13	1.2	55.12	1	54.30	54.30	0.2	117	0.16%
2024/03/08	0	0.00	1	55.00	54.00	-1	116	-0.86%
2024/03/07	0	0.00	1	55.50	55.50	-1	115	-0.86%
2024/03/06	1	54.90	0	0.00	55.40	1	114	0.88%
2024/03/05	0.1	55.50	0	0.00	56.00	0.1	112	0.07%
2024/03/04	0	0.00	0.1	56.60	56.00	-0.1	111	-0.05%
2024/03/01	0	0.00	3	56.60	56.50	-3	108	-2.77%
2024/02/29	0	56.70	7	56.24	57.30	-7	105	-6.65%
2024/02/27	1.4	58.51	18	58.19	57.80	-16.6	98	-16.91%
2024/02/26	14	62.60	5	62.26	60.90	9	89	10.03%
2024/02/23	7	58.29	2	60.50	60.60	5	70	7.05%
2024/02/22	2	53.45	0.4	54.96	55.10	1.6	57	2.82%
2024/02/20	1	50.70	0	0.00	50.60	1	44	2.23%
2024/01/25	0	0.00	1	49.60	49.00	-1	47	-2.09%
2024/01/18	1	49.05	0	0.00	49.05	1	47	2.10%
2024/01/04	1	49.55	1	49.55	49.00	0	42	0.00%
2023/12/29	1	49.45	0	0.00	49.55	1	47	2.12%
2023/12/28	1	49.85	0	0.00	50.00	1	47	2.11%
2023/12/22	0	0.00	1	52.00	50.60	-1	48	-2.08%
2023/12/20	1	49.65	1	49.90	49.80	0	46	0.00%
2023/12/19	1	49.15	0	0.00	49.65	1	46	2.14%
2023/12/18	5	51.54	1	49.55	50.60	4	46	8.62%
2023/12/15	2	49.10	0	0.00	49.00	2	44	4.47%
2023/12/14	0	0.00	1	49.35	49.00	-1	44	-2.23%
2023/12/13	1	49.10	0	0.00	48.95	1	45	2.18%
2023/11/22	0	0.00	0	49.50	49.75	0	61	-0.02%
2023/11/15	0	0.00	0.1	52.00	48.90	-0.1	65	-0.15%
2023/11/14	1	48.40	0	0.00	48.00	1	66	1.50%
2023/11/09	2	49.98	0	0.00	49.70	2	67	2.96%
2023/11/07	0.1	49.80	0	0.00	50.40	0.1	70	0.14%
2023/09/22	0	0.00	1	49.90	49.70	-1	225	-0.44%
2023/09/20	1	49.95	0	0.00	50.00	1	230	0.43%
2023/09/13	1	54.40	0	0.00	54.00	1	261	0.38%
2023/08/30	1	49.75	3	50.13	50.20	-2	320	-0.62%
2023/08/29	1	49.25	0	0.00	49.50	1	323	0.31%
2023/08/23	0	0.00	1	49.70	49.35	-1	334	-0.30%
2023/08/10	2	54.60	0	0.00	54.70	2	475	0.42%
2023/08/09	1	56.60	0	0.00	56.60	1	474	0.21%
2023/08/08	1	58.10	0	0.00	58.10	1	473	0.21%
2023/08/07	0	0.00	1	59.70	61.00	-1	473	-0.21%
2023/08/04	6	62.18	0	61.30	62.00	6	471	1.27%
2023/08/02	0	0.00	0.1	65.80	61.30	-0.1	471	-0.02%
2023/08/01	0	0.00	0.1	62.00	59.90	-0.1	468	-0.01%
2023/07/31	0	0.00	2	62.55	61.60	-2	468	-0.43%
2023/07/28	0.3	66.00	0	0.00	64.50	0.3	465	0.06%
2023/07/27	1.5	67.43	0.1	69.30	67.80	1.4	460	0.31%
2023/07/26	0.6	71.23	5	71.60	71.50	-4.4	451	-0.97%
2023/07/24	1.2	62.39	1	63.80	61.80	0.2	427	0.05%
2023/07/21	1	61.90	1	65.10	65.10	0	428	0.00%
2023/07/17	1	55.30	1.1	57.46	55.00	-0.1	424	-0.02%
2023/07/13	0	57.50	1	57.00	58.50	-1	417	-0.24%
2023/07/12	1	62.81	1	64.50	62.80	0	407	0.00%
2023/07/11	1	66.70	0	0.00	66.80	1	405	0.25%
2023/07/10	0	65.20	0.1	65.20	66.80	-0.1	404	-0.03%
2023/07/07	1	67.60	3	68.63	69.60	-2	402	-0.50%
2023/07/06	4	69.05	2	69.15	69.00	2	401	0.50%
2023/07/05	3	70.57	0	0.00	70.10	3	399	0.75%
2023/07/04	2	74.10	1	73.40	72.40	1	396	0.25%
2023/07/03	4	76.70	1	77.00	75.60	3	391	0.77%
2023/06/30	3	72.80	2	72.89	73.80	1	382	0.25%
2023/06/29	0	0.00	1	68.00	68.00	-1	371	-0.27%
2023/06/28	1	64.20	0	0.00	64.00	1	368	0.27%
2023/06/27	0	68.00	2	66.20	65.60	-2	367	-0.54%
2023/06/26	2	68.26	0	0.00	68.10	2	365	0.55%
2023/06/21	0.1	68.60	2	71.50	70.80	-1.9	362	-0.53%
2023/06/20	4.1	70.02	0	0.00	69.90	4.1	362	1.12%
2023/06/19	3	68.50	6	70.90	71.10	-3	360	-0.83%
2023/06/16	1	62.60	5	66.30	65.40	-4	348	-1.15%
2023/06/15	1	60.71	0	0.00	62.90	1	341	0.29%
2023/06/14	6	63.12	3	65.00	63.00	3	337	0.89%
2023/06/13	3	65.40	2	65.20	66.30	1	329	0.31%
2023/06/12	1	72.00	2	72.50	70.70	-1	313	-0.32%
2023/06/09	0	0.00	3	77.50	78.50	-3	301	-1.00%
2023/06/08	2	74.00	17.1	70.66	75.00	-15.1	291	-5.18%
2023/06/07	1	70.50	0	0.00	71.20	1	289	0.35%
2023/06/05	0	68.50	0	0.00	69.40	0	290	0.00%
2023/06/02	8	70.80	0	0.00	70.60	8	291	2.74%
2023/06/01	0	70.10	1	71.00	71.00	-1	295	-0.34%
2023/05/31	2	67.80	0	0.00	68.40	2	304	0.66%
2023/05/30	9	68.63	0	0.00	68.10	9	309	2.91%
2023/05/29	0	0.00	0.1	67.80	68.00	-0.1	317	-0.02%
2023/05/26	0.1	67.86	63	66.20	67.80	-62.9	324	-19.37%
2023/05/25	63.1	77.00	0	0.00	69.00	63.1	314	20.04%
2023/05/24	1	69.05	1	72.80	73.80	0	301	0.00%
2023/05/23	1	65.00	5	65.90	67.40	-4	287	-1.39%
2023/05/22	4	61.10	1	55.00	61.30	3	264	1.14%
2023/05/19	5	53.96	2	55.80	55.80	3	238	1.26%
2023/05/18	1	49.50	0	0.00	50.80	1	208	0.48%
2023/05/17	0	0.00	1	46.25	46.25	-1	193	-0.52%
2023/05/12	0	0.00	1	40.90	42.00	-1	178	-0.56%
2023/05/11	1	43.20	0	0.00	41.60	1	176	0.57%
2023/05/02	0	0.00	1	43.80	43.25	-1	162	-0.62%
2023/04/26	2	44.00	0	0.00	44.55	2	148	1.35%
2023/04/21	1	39.70	0	0.00	39.40	1	120	0.83%
2023/04/19	1	41.20	0	0.00	41.20	1	117	0.85%
2023/04/18	1	42.00	0	0.00	41.20	1	116	0.86%
2023/03/22	0	0.00	7	44.00	43.90	-7	94	-7.38%
2023/03/16	0	0.00	1	39.80	39.00	-1	83	-1.19%
2023/03/13	0	40.60	0	0.00	41.65	0	81	0.00%
2023/03/10	2	41.90	1	42.55	41.85	1	78	1.27%
2023/03/09	5	44.00	0	0.00	44.05	5	74	6.70%
2023/03/08	1	45.60	2	44.15	44.60	-1	72	-1.38%
2023/03/07	0	0.00	2	44.78	44.30	-2	68	-2.93%
2023/03/06	3	46.70	0	0.00	45.70	3	62	4.77%
2023/03/03	0	0.00	2	45.88	46.60	-2	55	-3.59%
2023/03/02	0	0.00	5	42.56	42.40	-5	41	-12.01%
2023/03/01	0	0.00	3	44.90	45.60	-3	34	-8.79%
2023/02/24	1	40.25	0	0.00	43.65	1	22	4.36%
2023/02/23	1	40.10	0	0.00	39.70	1	11	8.60%
2023/02/22	1	38.60	0	0.00	38.30	1	10	9.87%
2021/12/17	0	0.00	2	38.95	39.50	-2	9	-21.02%
2021/10/19	0	0.00	1	38.20	38.20	-1	15	-6.38%
2021/10/18	0	0.00	4	38.20	38.20	-4	15	-25.37%
2021/10/04	3	38.00	0	0.00	38.00	3	16	18.18%
2021/10/01	2	38.00	0	0.00	38.00	2	16	12.20%
2021/04/14	0	0.00	1	41.90	41.70	-1	48	-2.06%
2021/04/13	1	42.80	0	0.00	42.15	1	48	2.08%
2021/01/12	0	0.00	2	39.85	40.85	-2	28	-6.93%
2020/12/09	2	36.90	0	0.00	36.95	2	25	7.72%
2020/09/24	3	37.10	0	0.00	36.95	3	68	4.38%
2020/08/11	2	41.50	0	0.00	41.40	2	264	0.76%
2020/07/27	1	44.00	0	0.00	44.20	1	273	0.37%
2020/07/24	1	46.00	0	0.00	45.60	1	273	0.37%
2020/07/20	0	0.00	2	48.50	47.65	-2	272	-0.73%
2020/07/17	2	48.00	0	0.00	48.30	2	270	0.74%
2020/07/09	0	0.00	1	51.70	51.50	-1	268	-0.37%
2020/07/08	1	53.00	0	0.00	52.70	1	266	0.38%
2020/07/07	0	0.00	1	54.30	53.70	-1	262	-0.38%
2020/07/03	1	51.10	0	0.00	51.60	1	255	0.39%
2020/07/01	1	53.10	0	0.00	53.10	1	246	0.41%
2020/06/30	1	52.00	1	53.40	52.00	0	242	0.00%
2020/06/24	0	0.00	1	52.60	50.90	-1	231	-0.43%
2020/06/19	0	0.00	2	49.30	49.35	-2	214	-0.93%
2020/06/18	2	48.75	2	47.65	48.00	0	208	0.00%
2020/06/17	2	47.30	0	0.00	47.60	2	203	0.98%
2020/06/05	1	50.80	0	0.00	50.20	1	182	0.55%
2020/05/26	1	48.95	0	0.00	47.50	1	143	0.70%
2020/05/22	0	0.00	2	46.83	49.40	-2	120	-1.66%
2020/05/21	2	44.38	0	0.00	46.75	2	104	1.92%
2020/04/28	0	0.00	7	37.26	37.35	-7	104	-6.71%
2020/04/27	7	37.40	0	0.00	37.50	7	105	6.62%
2020/03/13	0	0.00	1	30.70	32.55	-1	147	-0.68%
2020/01/08	0	0.00	2	39.20	39.10	-2	92	-2.16%
2020/01/07	1	38.60	0	0.00	38.60	1	90	1.11%
2020/01/03	1	41.50	0	0.00	41.50	1	84	1.19%