旭暉應材 (6698)-臺銀-臺中券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.85
漲跌
▼0.55
漲幅
-1.65%
成交量
115張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	33.55	0	0.00	32.85	0	669	0.00%
2024/05/02	0.1	33.58	0	0.00	33.40	0.1	691	0.01%
2024/04/30	1	33.41	0	0.00	33.40	1	706	0.15%
2024/04/22	0.1	33.10	0	0.00	32.45	0.1	1,051	0.01%
2024/04/19	1	32.75	0	0.00	32.55	1	1,144	0.09%
2024/04/18	0	33.85	0	0.00	33.65	0	1,216	0.00%
2024/04/16	0	33.60	0	0.00	33.15	0	1,230	0.00%
2024/04/12	0	0.00	1	34.40	34.15	-1	1,223	-0.08%
2024/04/11	0	35.75	0	0.00	33.55	0	1,219	0.00%
2024/04/10	1	32.75	0	0.00	32.50	1	1,208	0.08%
2024/03/25	0	35.99	0	0.00	36.00	0	1,174	0.00%
2024/03/22	0	0.00	2	36.05	36.00	-2	1,170	-0.17%
2024/03/21	0	35.30	0	0.00	34.90	0	1,162	0.00%
2024/03/20	0	34.70	0	0.00	34.55	0	1,162	0.00%
2024/03/19	0	35.35	0	0.00	34.50	0	1,155	0.00%
2024/03/15	2	35.30	0	0.00	34.50	2	1,152	0.17%
2024/03/14	0	0.00	0	36.05	35.80	0	1,148	0.00%
2024/03/12	1	37.10	0	0.00	37.15	1	1,170	0.09%
2024/03/11	0	0.00	3	38.80	37.60	-3	1,161	-0.26%
2024/03/07	4	37.50	2	39.85	36.40	2	1,113	0.18%
2024/03/06	27	40.51	25	40.07	39.95	2	1,078	0.19%
2024/03/05	0	0.00	1	38.00	38.00	-1	961	-0.10%
2024/03/01	0	0.00	12	34.70	35.30	-12	938	-1.28%
2024/02/27	3	33.67	0	0.00	33.65	3	930	0.32%
2024/02/23	0	0.00	5	34.75	34.30	-5	920	-0.54%
2024/02/22	0	0.00	2	35.40	35.05	-2	912	-0.22%
2024/02/21	1	34.50	0	0.00	34.35	1	905	0.11%
2024/02/20	4	34.85	0	0.00	34.75	4	898	0.45%
2024/02/19	3	36.18	1	36.15	35.80	2	886	0.23%
2024/02/15	10	36.35	0	0.00	35.55	10	872	1.15%
2024/02/05	3	38.63	3	39.20	38.20	0	849	0.00%
2024/02/02	1	36.70	0	0.00	36.70	1	772	0.13%
2024/01/31	4	36.30	4	35.78	35.40	0	734	0.00%
2024/01/30	2	36.18	1	36.90	36.15	1	723	0.14%
2024/01/25	1	35.90	0	0.00	36.00	1	677	0.15%
2024/01/23	3	36.43	2	37.25	36.85	1	638	0.16%
2024/01/18	3	34.85	3	34.35	34.15	0	490	0.00%
2024/01/17	0	0.00	2	34.80	33.50	-2	466	-0.43%
2024/01/16	8	38.96	2	38.48	35.30	6	430	1.39%
2024/01/15	16	35.98	16	37.31	38.10	0	286	0.00%
2024/01/12	1	32.60	1	33.10	34.65	0	192	0.00%
2024/01/11	2	32.30	1	30.65	31.50	1	117	0.85%
2024/01/05	1	30.45	0	0.00	30.15	1	102	0.97%
2023/12/27	0	31.10	0	0.00	30.85	0	100	0.01%
2023/12/25	0	30.85	0	0.00	30.65	0	100	0.01%
2023/12/11	0	31.87	0	0.00	31.55	0	95	0.00%
2023/11/29	0	30.95	0	0.00	29.95	0	56	0.02%
2023/11/24	0	0.00	0.1	31.35	30.30	-0.1	58	-0.17%
2023/11/03	0	0.00	2	28.20	28.30	-2	70	-2.83%
2023/10/31	0.1	29.00	0	27.80	28.10	0.1	73	0.12%
2023/10/17	1	29.50	0	0.00	29.40	1	90	1.10%
2023/10/04	1	30.10	1	30.40	30.15	0	115	0.00%
2023/10/03	0	0.00	1	29.75	30.00	-1	117	-0.85%
2023/09/22	1	30.35	0	0.00	30.40	1	134	0.74%
2023/09/14	0	0.00	0	32.05	31.60	0	152	-0.01%
2023/09/01	1	32.70	0	0.00	32.65	1	181	0.55%
2023/08/31	3	33.00	3	32.90	32.70	0	185	0.00%
2023/08/21	0	35.60	0	0.00	34.65	0	287	0.00%
2023/08/18	0	35.00	0	0.00	35.20	0	292	0.00%
2023/08/16	0	34.00	0	0.00	33.80	0	311	0.00%
2023/08/10	1	34.00	0	0.00	33.40	1	367	0.27%
2023/08/09	1	34.50	0	0.00	34.45	1	375	0.27%
2023/07/28	0	0.00	3	35.83	35.35	-3	386	-0.78%
2023/07/26	1	35.25	0	0.00	35.15	1	395	0.25%
2023/07/19	5	34.78	2	34.65	34.30	3	397	0.75%
2023/07/18	0	0.00	2	32.90	33.20	-2	394	-0.51%
2023/07/03	0	0.00	1	35.75	35.75	-1	511	-0.20%
2023/06/29	1	36.40	0	0.00	36.15	1	543	0.18%
2023/06/20	0	0.00	0	36.70	36.70	0	813	0.00%
2023/06/16	0	0.00	0	36.50	36.70	0	806	0.00%
2023/06/07	2	39.70	0	0.00	39.40	2	783	0.26%
2023/05/30	0	0.00	11	40.19	40.45	-11	757	-1.45%
2023/05/26	11	41.59	0	0.00	41.50	11	727	1.51%
2023/05/25	0	0.00	1	40.50	40.55	-1	693	-0.14%
2023/05/19	0	41.00	0	0.00	38.30	0	653	0.00%
2023/05/17	0	0.00	5	38.20	37.95	-5	644	-0.78%
2023/05/16	5	39.00	1	39.50	38.30	4	636	0.63%
2023/05/15	1	37.75	0	0.00	36.60	1	593	0.17%
2023/04/24	0	0.00	1	36.40	36.40	-1	547	-0.18%
2023/04/20	0	0.00	3	37.80	37.10	-3	536	-0.56%
2023/04/11	3	42.55	0	0.00	40.05	3	483	0.62%
2023/04/10	1	41.15	0	0.00	41.15	1	429	0.23%
2023/04/07	0	0.00	1	36.95	37.45	-1	405	-0.25%
2023/04/06	1	37.70	1	37.65	37.25	0	393	0.00%
2023/03/31	0	39.50	0	0.00	38.70	0	386	0.00%
2023/03/30	0	40.00	0	0.00	39.35	0	375	0.01%
2023/03/29	3	40.75	5	41.16	40.40	-2	349	-0.57%
2023/03/28	6	39.58	0	0.00	38.60	6	243	2.46%
2023/03/22	0	31.70	0	0.00	31.65	0	61	0.00%
2023/03/09	0	0.00	1	32.95	32.90	-1	63	-1.58%
2023/03/08	0	0.00	0	32.80	33.20	0	63	-0.02%
2023/02/23	1	31.75	0	0.00	32.65	1	57	1.75%
2023/02/20	0	0.00	8	31.00	31.20	-8	54	-14.64%
2023/02/09	0	32.95	0	0.00	30.00	0	54	0.00%
2023/01/31	0	0.00	0	28.50	28.60	0	51	0.00%
2023/01/30	0	0.00	0	28.10	28.10	0	50	0.00%
2022/11/25	0	0.00	1	30.25	29.70	-1	61	-1.64%
2022/11/09	1	29.80	0	0.00	29.65	1	67	1.47%
2022/11/08	0	0.00	2	29.30	29.00	-2	67	-2.96%
2022/11/02	2	28.45	0	0.00	28.00	2	67	2.97%
2022/09/28	8	28.65	0	0.00	28.65	8	112	7.09%
2022/09/20	0	0.00	1	31.85	31.85	-1	124	-0.81%
2022/08/22	1	33.30	0	0.00	33.30	1	140	0.71%
2022/08/19	0	0.00	3	32.50	32.50	-3	138	-2.17%
2022/08/16	0	0.00	1	31.80	31.45	-1	135	-0.74%
2022/08/15	1	30.20	0	0.00	30.50	1	133	0.75%
2022/08/09	0	30.80	0	0.00	30.40	0	133	0.00%
2022/08/01	0	32.05	0	0.00	31.00	0	135	0.00%
2022/07/07	2	26.00	0	0.00	27.30	2	131	1.52%
2022/07/06	1	27.35	0	0.00	26.00	1	140	0.71%
2022/07/05	2	28.48	0	0.00	28.55	2	142	1.40%
2022/07/01	1	30.50	0	0.00	30.00	1	144	0.69%
2022/06/28	0	0.00	2	33.95	34.20	-2	144	-1.38%
2022/06/17	1	35.00	0	0.00	35.10	1	152	0.65%
2022/06/08	1	35.70	1	35.65	35.70	0	165	0.00%
2022/06/06	1	36.20	0	0.00	36.30	1	170	0.59%
2022/05/24	0	0.00	2	36.40	36.25	-2	219	-0.91%
2022/04/28	0	0.00	1	37.35	36.75	-1	465	-0.21%
2022/04/08	4	45.00	10	45.06	45.80	-6	1,037	-0.58%
2022/04/06	1	43.40	0	0.00	43.85	1	1,409	0.07%
2022/03/10	1	45.00	0	0.00	45.00	1	2,281	0.04%
2022/03/07	3	44.85	0	0.00	44.00	3	2,266	0.13%
2022/03/02	0	0.00	17	47.00	47.55	-17	2,250	-0.76%
2022/02/24	3	45.70	0	0.00	45.85	3	2,232	0.13%
2022/02/21	0	0.00	1	49.90	49.50	-1	2,193	-0.05%
2022/02/18	0	0.00	0.1	48.05	48.20	-0.1	2,166	0.00%
2022/02/16	6	48.55	0.2	48.80	48.20	5.8	2,156	0.27%
2022/02/15	12	47.95	17	48.60	47.80	-5	2,144	-0.23%
2022/02/10	17	47.65	17	48.00	47.65	0	2,086	0.00%
2022/02/07	0.2	45.50	0	0.00	45.50	0.2	2,029	0.01%
2022/01/26	0.1	45.05	0	0.00	45.10	0.1	2,024	0.00%
2022/01/25	2	46.80	3	45.43	45.10	-1	2,017	-0.05%
2022/01/24	1	43.00	2	44.25	44.65	-1	2,002	-0.05%
2022/01/19	0	47.50	0	0.00	47.30	0	1,971	0.00%
2022/01/18	2	48.18	0	0.00	47.00	2	1,957	0.10%
2022/01/17	0	0.00	1	46.95	47.60	-1	1,946	-0.05%
2022/01/11	2	52.00	0.2	51.50	50.60	1.8	1,858	0.10%
2022/01/06	2	55.70	3	55.73	54.30	-1	1,742	-0.06%
2022/01/05	10.1	55.01	2	54.55	54.00	8.1	1,707	0.47%
2022/01/04	15	60.02	14	59.53	59.40	1	1,638	0.06%
2022/01/03	12	59.91	6	61.93	58.40	6	1,516	0.40%
2021/12/30	4	57.88	1	57.00	58.80	3	1,372	0.22%
2021/12/29	11	56.66	14	58.19	58.90	-3	1,208	-0.25%
2021/12/28	17	54.55	16	54.41	53.60	1	990	0.10%
2021/12/27	5	52.10	12	53.38	54.20	-7	894	-0.78%
2021/12/24	2	50.00	2	51.55	49.30	0	796	0.00%
2021/12/23	3	51.70	2	53.05	51.00	1	772	0.13%
2021/12/22	5	55.64	2	55.70	53.40	3	733	0.41%
2021/12/21	3	52.81	0	0.00	54.00	3	664	0.45%
2021/12/20	3.1	54.34	3	55.37	52.80	0.1	590	0.02%
2021/12/17	6	54.75	13	53.92	56.60	-7	505	-1.39%
2021/12/16	0	0.00	1	56.60	56.60	-1	351	-0.28%
2021/12/15	1	50.40	2	51.50	51.50	-1	291	-0.34%
2021/12/14	15	50.57	8	50.36	46.90	7	239	2.92%
2021/12/13	1	48.45	1	48.45	48.45	0	137	0.00%
2021/12/09	0	0.00	1	40.05	40.05	-1	85	-1.17%
2021/11/24	0	0.00	2	39.78	39.95	-2	86	-2.32%
2021/11/22	0	0.00	1	40.05	40.60	-1	85	-1.17%
2021/11/18	0	0.00	35	40.00	40.00	-35	85	-41.14%
2021/11/12	2	41.00	0	0.00	41.00	2	83	2.41%
2021/11/11	0	0.00	1	40.60	40.50	-1	84	-1.19%
2021/11/03	0	0.00	3	38.73	38.80	-3	92	-3.26%
2021/10/28	8	38.27	2	38.30	38.20	6	116	5.17%
2021/10/12	1	34.50	0	0.00	34.20	1	283	0.35%
2021/10/05	2	35.40	0	0.00	35.55	2	287	0.70%
2021/10/04	1	35.40	0	0.00	35.20	1	287	0.35%
2021/10/01	1	36.65	0	0.00	36.60	1	287	0.35%
2021/09/22	1	37.55	0	0.00	37.80	1	303	0.33%
2021/09/06	1	39.20	0	0.00	39.60	1	312	0.32%
2021/08/13	0	0.00	0.3	41.00	40.95	-0.3	319	-0.08%
2021/08/10	0	0.00	2	41.60	42.10	-2	320	-0.62%
2021/08/06	0	0.00	3	45.43	45.20	-3	328	-0.91%
2021/08/04	2	48.15	1	48.25	48.25	1	329	0.30%
2021/08/03	2	45.65	6	45.23	45.45	-4	325	-1.23%
2021/07/27	1	47.00	0	0.00	46.60	1	347	0.29%
2021/07/26	4	48.43	0	0.00	47.65	4	347	1.15%
2021/07/23	1	48.50	0	0.00	48.55	1	339	0.29%
2021/07/22	6	49.05	4	49.16	48.80	2	335	0.60%
2021/07/21	5	47.82	6	48.68	49.00	-1	311	-0.32%
2021/07/20	2.1	46.12	0	0.00	46.05	2.1	286	0.74%
2021/07/19	1.1	46.69	0	0.00	48.55	1.1	265	0.43%
2021/07/08	0	0.00	1	40.50	40.15	-1	261	-0.38%
2021/07/07	2	40.95	0	0.00	40.50	2	275	0.73%
2021/06/30	1	42.60	0	0.00	42.20	1	420	0.24%
2021/06/29	1	42.60	0	0.00	41.90	1	430	0.23%
2021/06/21	1	39.65	0	0.00	39.55	1	550	0.18%
2021/06/18	2	40.60	0	0.00	40.60	2	562	0.36%
2021/06/15	0	0.00	0.2	40.27	40.20	-0.2	567	-0.04%
2021/06/07	0.1	40.85	0	0.00	40.20	0.1	581	0.02%
2021/05/21	0	0.00	4	38.50	39.80	-4	610	-0.66%
2021/05/19	0	0.00	3	39.00	38.50	-3	614	-0.49%
2021/05/17	4	36.43	3	37.00	34.95	1	614	0.16%
2021/05/14	3	38.50	0	0.00	38.55	3	604	0.50%
2021/05/13	1	37.55	0	0.00	38.00	1	605	0.17%
2021/05/12	2	39.35	0	0.00	38.20	2	600	0.33%
2021/05/11	4	40.75	0	0.00	40.65	4	594	0.67%
2021/05/04	0	0.00	1	40.10	41.10	-1	594	-0.17%
2021/05/03	1	45.05	0	0.00	43.95	1	580	0.17%
2021/04/22	2	48.30	6	46.88	47.25	-4	616	-0.65%
2021/04/20	1	49.90	5	49.90	49.90	-4	630	-0.63%
2021/04/19	2	49.63	0	0.00	49.30	2	666	0.30%
2021/04/16	4	48.95	4	49.65	49.65	0	708	0.00%
2021/04/14	7	48.98	0	0.00	47.80	7	825	0.85%
2021/04/12	13	51.92	0	0.00	50.90	13	982	1.32%
2021/04/09	13	52.73	0	0.00	53.50	13	1,020	1.27%
2021/04/08	8	52.94	28	53.72	54.50	-20	1,006	-1.99%
2021/04/07	2	49.35	1	49.45	49.60	1	943	0.11%
2021/04/06	1	51.20	2	51.10	51.00	-1	925	-0.11%
2021/04/01	0	50.90	0	0.00	50.80	0	914	0.00%
2021/03/31	4	50.90	22	51.64	51.80	-18	901	-2.00%
2021/03/30	2	49.73	1	51.40	50.80	1	883	0.11%
2021/03/29	0	52.00	1	48.60	48.55	-1	847	-0.12%
2021/03/26	0	48.50	0	0.00	48.00	0	842	0.00%
2021/03/25	1	47.40	1	48.30	48.20	0	835	0.00%
2021/03/24	2	47.60	2	47.13	47.25	0	816	0.00%
2021/03/19	0	0.00	2	43.80	43.40	-2	772	-0.26%
2021/03/18	0	0.00	3	44.10	43.40	-3	772	-0.39%
2021/03/11	0	0.00	1	41.50	41.25	-1	793	-0.13%
2021/03/08	0	0.00	4	41.70	41.70	-4	800	-0.50%
2021/03/05	4	41.99	0	0.00	41.60	4	813	0.49%
2021/02/25	1	44.95	0	0.00	44.90	1	825	0.12%
2021/02/23	0	0.00	3	45.50	45.50	-3	826	-0.36%
2021/02/03	2	40.33	0	0.00	40.25	2	801	0.25%
2021/01/28	2	41.40	0	0.00	41.10	2	789	0.25%
2021/01/20	1	45.10	0	0.00	43.15	1	754	0.13%
2021/01/19	0.1	45.85	0	0.00	45.70	0.1	742	0.02%
2021/01/15	1	45.95	1	46.20	45.25	0	713	0.00%
2021/01/14	1	46.30	3	46.55	46.00	-2	706	-0.28%
2021/01/12	24	48.98	0	0.00	48.95	24	676	3.55%
2021/01/11	3	52.17	9	52.13	52.20	-6	636	-0.94%
2021/01/08	2	51.70	3	51.27	51.00	-1	590	-0.17%
2021/01/07	19	50.67	3	50.10	49.50	16	527	3.03%
2021/01/05	4	51.23	0	0.00	49.80	4	361	1.11%
2021/01/04	0	0.00	2	48.45	48.65	-2	267	-0.75%
2020/12/22	0	0.00	5	39.12	39.65	-5	181	-2.76%
2020/12/14	0	0.00	5	39.00	38.60	-5	168	-2.96%
2020/12/11	3	37.60	0	0.00	37.45	3	167	1.79%
2020/12/07	1	39.85	0	0.00	39.90	1	146	0.68%
2020/12/03	0	0.00	3	39.95	39.80	-3	130	-2.29%
2020/12/01	3	40.57	0	0.00	40.50	3	117	2.55%
2020/11/26	0	0.00	1	40.45	40.50	-1	94	-1.06%
2020/11/25	0	0.00	1	40.75	40.40	-1	92	-1.08%
2020/11/20	1	40.70	0	0.00	40.50	1	88	1.13%
2020/10/05	1	43.30	0	0.00	43.30	1	348	0.29%
2020/09/30	0	0.00	5	40.00	43.10	-5	348	-1.43%
2020/09/07	0	0.00	0	43.00	43.20	0	410	0.00%
2020/08/26	0	0.00	1	43.10	43.10	-1	427	-0.23%
2020/08/21	0	0.00	1	42.50	43.00	-1	446	-0.22%
2020/08/20	0	0.00	2	43.25	41.10	-2	445	-0.45%
2020/08/19	1	45.50	0	0.00	44.60	1	441	0.23%
2020/08/18	0	0.00	6	45.30	45.35	-6	440	-1.36%
2020/08/17	1	45.50	0	0.00	45.70	1	442	0.23%
2020/08/11	5	47.20	2	46.18	46.20	3	439	0.68%
2020/08/10	1	49.10	0	0.00	48.40	1	436	0.23%
2020/08/04	3	49.00	0	0.00	49.20	3	439	0.68%
2020/08/03	10	49.05	2	49.20	48.80	8	441	1.81%
2020/07/31	0	0.00	1	49.25	49.20	-1	441	-0.23%
2020/07/27	2	53.65	0	0.00	52.70	2	440	0.45%
2020/07/24	14	56.99	1	56.70	54.80	13	432	3.01%
2020/07/23	3	61.23	0	0.00	60.80	3	390	0.77%
2020/07/22	1	58.20	0	0.00	58.20	1	353	0.28%
2020/07/21	0	0.00	3	54.73	54.20	-3	322	-0.93%
2020/07/20	1	50.10	2	51.05	50.70	-1	287	-0.35%
2020/07/16	0	0.00	1	52.00	51.30	-1	273	-0.37%
2020/07/15	0	0.00	1	50.10	49.30	-1	258	-0.39%
2020/06/24	0	0.00	11	50.70	50.70	-11	264	-4.17%
2020/06/22	1	52.00	1	55.00	51.70	0	265	0.00%
2020/05/28	0	0.00	1	52.10	51.20	-1	266	-0.38%
2020/05/26	1	52.90	0	0.00	52.80	1	275	0.36%
2020/05/22	0	0.00	1	52.50	51.00	-1	277	-0.36%
2020/05/20	1	51.80	0	0.00	52.50	1	277	0.36%
2020/05/11	0	0.00	5	55.60	55.50	-5	290	-1.72%
2020/05/08	0	0.00	4	56.55	55.90	-4	290	-1.38%
2020/05/07	0	0.00	1	57.20	57.20	-1	293	-0.34%
2020/05/06	2	57.10	0	0.00	56.20	2	301	0.66%
2020/05/05	1	56.90	2	56.20	57.00	-1	320	-0.31%
2020/05/04	5	55.22	0	0.00	57.50	5	328	1.52%
2020/04/30	1	56.90	2	57.80	58.00	-1	336	-0.30%
2020/04/29	0	0.00	1	52.50	53.50	-1	330	-0.30%
2020/04/27	1	48.20	0	0.00	48.40	1	342	0.29%
2020/04/14	0	0.00	1	48.95	49.80	-1	389	-0.26%
2020/04/09	0	0.00	1	52.40	52.50	-1	412	-0.24%
2020/04/08	0	0.00	1	48.50	49.05	-1	413	-0.24%
2020/04/07	0	0.00	1	43.00	44.60	-1	416	-0.24%
2020/03/27	0	0.00	1	43.00	41.55	-1	526	-0.19%
2020/03/25	0	0.00	1	43.10	42.90	-1	583	-0.17%
2020/03/24	0	0.00	1	40.00	39.40	-1	590	-0.17%
2020/03/23	1	34.30	1	36.00	36.95	0	594	0.00%
2020/03/20	2	37.70	0	0.00	38.00	2	607	0.33%
2020/03/19	2	36.10	0	0.00	36.10	2	611	0.33%
2020/03/17	1	44.05	0	0.00	44.20	1	642	0.16%
2020/03/16	2	49.35	0	0.00	48.60	2	666	0.30%
2020/03/13	2	52.20	0	0.00	53.40	2	687	0.29%
2020/03/12	1	60.00	0	0.00	57.90	1	695	0.14%
2020/03/10	0	0.00	3	63.07	64.90	-3	725	-0.41%
2020/03/09	1	62.50	0	0.00	61.40	1	722	0.14%
2020/03/05	1	65.50	0	0.00	64.90	1	720	0.14%
2020/03/04	1	65.20	0	0.00	64.80	1	719	0.14%
2020/03/03	1	67.40	0	0.00	66.80	1	717	0.14%
2020/02/27	1	66.00	1	66.60	65.30	0	717	0.00%
2020/02/25	1	68.50	2	69.15	69.10	-1	714	-0.14%
2020/02/24	1	68.90	0	0.00	69.10	1	713	0.14%
2020/02/21	1	71.00	0	0.00	71.00	1	711	0.14%
2020/02/20	2	72.15	0	0.00	72.10	2	711	0.28%
2020/02/19	2	72.95	0	0.00	72.90	2	711	0.28%
2020/02/18	0	0.00	1	73.60	73.00	-1	707	-0.14%
2020/02/17	3	72.63	0	0.00	73.60	3	703	0.43%
2020/02/07	1	73.70	0	0.00	72.40	1	680	0.15%
2020/02/06	0	0.00	1	75.00	75.30	-1	670	-0.15%
2020/02/04	1	62.00	0	0.00	62.30	1	637	0.16%
2020/02/03	1	61.70	1	61.80	61.80	0	624	0.00%
2020/01/31	1	67.50	0	0.00	68.50	1	611	0.16%
2020/01/17	1	75.90	1	77.20	76.80	0	581	0.00%
2020/01/14	2	80.50	1	81.60	81.80	1	557	0.18%
2020/01/13	1	81.20	1	81.00	81.00	0	550	0.00%
2020/01/10	3	80.40	1	80.80	80.60	2	546	0.37%
2020/01/09	0	0.00	1	85.80	84.70	-1	532	-0.19%
2020/01/08	1	84.50	0	0.00	84.60	1	527	0.19%
2020/01/06	5	85.70	0	0.00	85.40	5	508	0.98%
2020/01/02	1	89.00	1	91.00	91.90	0	481	0.00%
2019/12/31	0	0.00	2	91.30	91.30	-2	465	-0.43%
2019/12/30	4	91.05	0	0.00	90.60	4	459	0.87%
2019/12/27	3	95.07	1	97.70	93.80	2	438	0.46%
2019/12/26	2	99.00	0	0.00	97.70	2	409	0.49%
2019/12/25	2	99.80	0	0.00	98.80	2	389	0.51%
2019/12/24	1	98.50	0	0.00	99.00	1	369	0.27%
2019/12/23	4	97.15	2	98.70	97.50	2	347	0.58%
2019/12/20	1	92.00	0	0.00	93.00	1	308	0.32%
2019/12/19	1	89.50	0	0.00	89.00	1	286	0.35%
2019/12/18	1	90.50	0	0.00	90.50	1	280	0.36%
2019/12/13	1	90.00	0	0.00	89.10	1	247	0.40%
2019/12/12	2	91.00	0	0.00	90.10	2	228	0.87%
2019/12/11	1	88.10	6	89.02	89.70	-5	204	-2.44%
2019/12/10	0	83.50	8	84.88	83.90	-8	174	-4.58%
2019/12/09	3	81.80	3	81.50	81.00	0	151	0.00%
2019/12/04	2	76.25	9	78.68	80.90	-7	137	-5.09%