旭暉應材 (6698)-玉山-嘉義券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.25
漲跌
▼0.70
漲幅
-2.12%
成交量
115張
產業
上市其他電子類股▲1.14%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	33.00	0	0.00	32.85	1	837	0.12%
2024/04/22	0	32.98	0	0.00	32.45	0	1,051	0.00%
2024/04/19	0.3	33.51	0	0.00	32.55	0.3	1,144	0.02%
2024/04/18	0.2	33.95	0	0.00	33.65	0.2	1,216	0.01%
2024/04/17	0.1	34.15	0	0.00	33.95	0.1	1,230	0.00%
2024/04/16	0.1	33.49	0	0.00	33.15	0.1	1,230	0.01%
2024/04/15	0.1	34.05	0	0.00	34.00	0.1	1,226	0.01%
2024/04/12	0	34.50	0	0.00	34.15	0	1,223	0.00%
2024/04/09	0	33.45	0	0.00	32.50	0	1,206	0.00%
2024/03/28	5	34.60	0	0.00	34.45	5	1,185	0.42%
2024/03/18	0	36.00	0	0.00	34.55	0	1,153	0.00%
2024/03/15	0	0.00	3	34.85	34.50	-3	1,152	-0.26%
2024/03/13	0	36.70	0	0.00	36.85	0	1,170	0.00%
2024/03/11	4	37.91	4	38.30	37.60	0	1,161	0.00%
2024/03/08	0	37.00	0	0.00	36.05	0	1,125	0.00%
2024/03/07	11	37.39	5	37.80	36.40	6	1,113	0.54%
2024/03/06	4	40.34	1	40.35	39.95	3	1,078	0.28%
2024/03/01	0	0.00	1	34.85	35.30	-1	938	-0.11%
2024/02/27	1	34.35	0	0.00	33.65	1	930	0.11%
2024/02/15	2	35.48	11	35.67	35.55	-9	872	-1.03%
2024/02/05	10	39.27	1	38.40	38.20	9	849	1.06%
2024/02/01	0	0.00	2	35.25	35.25	-2	740	-0.27%
2024/01/31	3	35.75	3	36.35	35.40	0	734	0.00%
2024/01/30	1	36.10	2	36.55	36.15	-1	723	-0.14%
2024/01/26	3	35.43	5	35.32	34.80	-2	688	-0.29%
2024/01/25	12	36.35	3	36.67	36.00	9	677	1.33%
2024/01/24	3	36.27	2	36.55	36.05	1	654	0.15%
2024/01/23	6	36.97	6	36.88	36.85	0	638	0.00%
2024/01/22	5	37.30	1	37.40	37.50	4	566	0.71%
2024/01/19	1	34.15	1	33.70	34.10	0	504	0.00%
2024/01/18	2	34.03	2	34.53	34.15	0	490	0.00%
2024/01/17	4	35.03	6	33.97	33.50	-2	466	-0.43%
2024/01/16	8	37.86	4	38.31	35.30	4	430	0.93%
2024/01/15	4	36.71	4	36.95	38.10	0	286	0.00%
2024/01/12	1	34.55	0	0.00	34.65	1	192	0.52%
2024/01/08	0	31.20	0	0.00	30.05	0	102	0.00%
2024/01/04	0	0.00	1	29.90	29.90	-1	102	-0.98%
2024/01/02	0	31.15	0	0.00	30.50	0	101	0.00%
2023/12/25	2	30.75	0	0.00	30.65	2	100	1.99%
2023/12/22	0	0.00	2	30.90	30.80	-2	101	-1.98%
2023/12/13	1	30.60	0	0.00	30.85	1	98	1.01%
2023/12/08	2	33.73	1	32.35	32.00	1	93	1.07%
2023/08/21	2	35.25	2	34.50	34.65	0	287	0.00%
2023/06/02	0	0.00	1	40.65	40.00	-1	775	-0.13%
2023/05/22	1	40.20	0	0.00	39.65	1	669	0.15%
2023/05/17	0	0.00	1	38.35	37.95	-1	644	-0.16%
2023/05/16	1	40.00	0	0.00	38.30	1	636	0.16%
2023/05/02	0	0.00	3	37.50	37.00	-3	560	-0.53%
2023/04/21	1	35.30	0	0.00	35.30	1	544	0.18%
2023/04/20	2	37.98	0	0.00	37.10	2	536	0.37%
2023/04/11	1	43.50	3	43.53	40.05	-2	483	-0.41%
2023/04/07	0	0.00	1	37.00	37.45	-1	405	-0.25%
2023/03/30	0	0.00	1	40.00	39.35	-1	375	-0.27%
2023/03/29	9	40.44	6	40.68	40.40	3	349	0.86%
2023/03/28	1	39.90	1	39.15	38.60	0	243	0.00%
2023/03/10	0	32.40	0	0.00	31.80	0	63	0.03%
2023/01/10	0.1	28.40	0	0.00	28.35	0.1	51	0.11%
2023/01/04	0	28.70	0	0.00	28.35	0	53	0.01%
2022/08/30	0	0.00	2	32.40	32.25	-2	135	-1.48%
2022/08/15	0	0.00	2	30.45	30.50	-2	133	-1.50%
2022/06/06	0	0.00	2	36.20	36.30	-2	170	-1.18%
2022/06/02	0	0.00	1	36.80	36.70	-1	174	-0.57%
2022/05/30	1	37.10	0	0.00	37.15	1	189	0.53%
2022/05/12	0	0.00	1	36.00	36.00	-1	335	-0.30%
2022/05/06	0	0.00	1	37.90	37.75	-1	415	-0.24%
2022/04/28	0	0.00	5	36.50	36.75	-5	465	-1.07%
2022/04/20	0	0.00	2	40.00	39.80	-2	544	-0.37%
2022/04/18	0	0.00	1	39.00	39.10	-1	609	-0.16%
2022/04/15	0	0.00	2	39.55	39.30	-2	650	-0.31%
2022/04/14	2	41.05	0	0.00	40.90	2	684	0.29%
2022/04/12	0	0.00	1	41.10	41.10	-1	787	-0.13%
2022/04/01	1	43.65	0	0.00	43.65	1	1,504	0.07%
2022/03/16	1	43.05	3	42.72	43.10	-2	2,288	-0.09%
2022/03/14	0	0.00	2	44.60	44.60	-2	2,285	-0.09%
2022/03/10	2	45.50	0	0.00	45.00	2	2,281	0.09%
2022/03/08	2	43.05	0	0.00	43.00	2	2,273	0.09%
2022/03/07	2	44.70	1	45.70	44.00	1	2,266	0.04%
2022/03/03	0	48.10	0	0.00	47.80	0	2,254	0.00%
2022/03/02	2	47.00	1	46.70	47.55	1	2,250	0.04%
2022/03/01	0	0.00	4	46.98	47.30	-4	2,245	-0.18%
2022/02/25	4	45.70	1	46.20	45.60	3	2,240	0.13%
2022/02/21	3	49.87	3	50.20	49.50	0	2,193	0.00%
2022/02/18	0	0.00	0.5	47.90	48.20	-0.5	2,166	-0.02%
2022/02/10	1	48.15	2	47.88	47.65	-1	2,086	-0.05%
2022/02/09	0.5	49.95	0	0.00	49.50	0.5	2,069	0.02%
2022/02/08	2	46.28	3	46.50	46.35	-1	2,035	-0.05%
2022/02/07	1	45.55	0	0.00	45.50	1	2,029	0.05%
2022/01/19	1	47.50	1	47.70	47.30	0	1,971	0.00%
2022/01/18	1	47.95	0	0.00	47.00	1	1,957	0.05%
2022/01/17	1	46.95	1	47.55	47.60	0	1,946	0.00%
2022/01/13	1	47.55	1	47.40	47.40	0	1,913	0.00%
2022/01/12	11	49.53	6	48.93	47.30	5	1,890	0.26%
2022/01/11	1	52.60	2	50.60	50.60	-1	1,858	-0.05%
2022/01/07	2	52.30	1	51.30	51.30	1	1,781	0.06%
2022/01/05	3	57.03	9	57.07	54.00	-6	1,707	-0.35%
2022/01/04	3	59.40	1	59.00	59.40	2	1,638	0.12%
2022/01/03	22	60.82	6	61.00	58.40	16	1,516	1.06%
2021/12/30	19	58.27	22	58.75	58.80	-3	1,372	-0.22%
2021/12/29	14	56.64	21	57.60	58.90	-7	1,208	-0.58%
2021/12/28	15	54.26	7	54.26	53.60	8	990	0.81%
2021/12/27	4	53.40	10	54.02	54.20	-6	894	-0.67%
2021/12/24	5	50.82	6	49.74	49.30	-1	796	-0.13%
2021/12/23	8	52.43	7	51.34	51.00	1	772	0.13%
2021/12/22	4	54.75	4	56.03	53.40	0	733	0.00%
2021/12/21	6	54.30	10	51.60	54.00	-4	664	-0.60%
2021/12/20	18	55.75	16	53.94	52.80	2	590	0.34%
2021/12/17	13	54.98	21	54.86	56.60	-8	505	-1.58%
2021/12/16	0	0.00	11	55.42	56.60	-11	351	-3.13%
2021/12/14	2	49.25	2	51.60	46.90	0	239	0.00%
2021/12/13	24	48.45	0	0.00	48.45	24	137	17.43%
2021/11/01	0	0.00	10	39.50	39.75	-10	106	-9.37%
2021/10/27	0	0.00	5	38.00	38.15	-5	117	-4.25%
2021/10/19	0	0.00	5	36.65	36.65	-5	154	-3.24%
2021/10/12	3	34.25	0	0.00	34.20	3	283	1.06%
2021/10/04	5	35.68	0	0.00	35.20	5	287	1.74%
2021/10/01	13	36.58	0	0.00	36.60	13	287	4.52%
2021/08/18	8	38.81	0	0.00	40.40	8	321	2.49%
2021/08/17	3	39.50	0	0.00	39.50	3	321	0.93%
2021/08/16	0	0.00	1	40.30	40.25	-1	319	-0.31%
2021/08/05	1	46.85	11	46.85	47.00	-10	329	-3.04%
2021/07/22	1	49.65	0	0.00	48.80	1	335	0.30%
2021/07/21	0	0.00	1	48.85	49.00	-1	311	-0.32%
2021/07/20	1	48.40	0	0.00	46.05	1	286	0.35%
2021/07/19	0	0.00	5	48.55	48.55	-5	265	-1.89%
2021/07/16	0	0.00	5	44.15	44.15	-5	237	-2.10%
2021/06/11	0	0.00	5	40.68	40.50	-5	571	-0.87%
2021/06/09	0	0.00	4	40.65	40.45	-4	577	-0.69%
2021/06/07	0	0.00	1	40.80	40.20	-1	581	-0.17%
2021/06/04	0	0.00	15	40.80	41.00	-15	586	-2.56%
2021/04/20	1	49.65	0	0.00	49.90	1	630	0.16%
2021/04/13	0	0.00	1	49.05	49.90	-1	903	-0.11%
2021/04/09	6	52.55	0	0.00	53.50	6	1,020	0.59%
2021/04/08	1	54.50	0	0.00	54.50	1	1,006	0.10%
2021/04/07	0	0.00	10	49.21	49.60	-10	943	-1.06%
2021/04/06	0	0.00	1	51.40	51.00	-1	925	-0.11%
2021/03/31	0	0.00	1	51.50	51.80	-1	901	-0.11%
2021/03/30	0	0.00	1	51.01	50.80	-1	883	-0.12%
2021/03/29	1	48.50	0	0.00	48.55	1	847	0.12%
2021/03/26	2	48.45	2	48.95	48.00	0	842	0.00%
2021/03/25	0	0.00	0.1	47.95	48.20	-0.1	835	-0.01%
2021/03/24	4.1	47.66	0	0.00	47.25	4.1	816	0.50%
2021/01/28	0	0.00	1	41.95	41.10	-1	789	-0.13%
2021/01/13	0	0.00	4	47.80	47.05	-4	695	-0.58%
2021/01/11	2	51.30	1	52.90	52.20	1	636	0.16%
2021/01/07	22	51.45	2	50.30	49.50	20	527	3.79%
2021/01/06	3	50.63	1	50.10	50.00	2	453	0.44%
2021/01/05	3	50.33	8	50.69	49.80	-5	361	-1.38%
2021/01/04	2	48.60	0	0.00	48.65	2	267	0.75%
2020/12/22	0	0.00	2	41.20	39.65	-2	181	-1.10%
2020/12/21	0	0.00	1	38.00	37.95	-1	172	-0.58%
2020/12/18	1	37.60	0	0.00	37.80	1	171	0.58%
2020/12/14	0	0.00	2	39.00	38.60	-2	168	-1.19%
2020/12/11	1	37.55	1	37.35	37.45	0	167	0.00%
2020/12/10	1	39.15	0	0.00	39.10	1	163	0.61%
2020/12/07	0	0.00	4	40.30	39.90	-4	146	-2.73%
2020/12/03	1	39.85	0	0.00	39.80	1	130	0.76%
2020/12/02	1	40.05	0	0.00	40.00	1	127	0.78%
2020/11/30	1	40.90	0	0.00	40.65	1	103	0.96%
2020/11/23	1	40.45	0	0.00	40.45	1	89	1.12%
2020/09/25	2	39.45	0	0.00	39.50	2	367	0.54%
2020/09/24	6	40.15	0	0.00	40.00	6	371	1.62%
2020/09/02	1	44.60	0	0.00	43.80	1	422	0.24%
2020/08/20	12	41.50	0	0.00	41.10	12	445	2.69%
2020/08/17	2	45.55	0	0.00	45.70	2	442	0.45%
2020/08/07	0	0.00	2	48.28	48.70	-2	438	-0.46%
2020/08/06	0	0.00	2	48.50	48.30	-2	437	-0.46%
2020/08/05	1	48.90	0	0.00	48.90	1	438	0.23%
2020/07/31	1	49.15	0	0.00	49.20	1	441	0.23%
2020/07/29	2	49.98	0	0.00	49.40	2	438	0.46%
2020/07/24	15	57.00	14	56.05	54.80	1	432	0.23%
2020/07/22	1	58.50	1	58.00	58.20	0	353	0.00%
2020/07/16	0	0.00	1	53.90	51.30	-1	273	-0.37%
2020/07/01	1	50.40	0	0.00	50.20	1	269	0.37%
2020/06/22	1	51.90	0	0.00	51.70	1	265	0.38%
2020/05/19	0	0.00	0.1	52.50	51.90	-0.1	278	-0.02%
2020/04/30	1	56.30	0.1	57.90	58.00	0.9	336	0.27%
2020/04/29	0	0.00	1	53.50	53.50	-1	330	-0.30%
2020/04/14	1	48.60	0	0.00	49.80	1	389	0.26%
2020/03/19	4	36.10	0	0.00	36.10	4	611	0.65%
2020/03/18	2.1	40.11	0	0.00	40.10	2.1	626	0.33%
2020/03/13	2	52.20	0	0.00	53.40	2	687	0.29%
2020/03/12	1	57.90	0	0.00	57.90	1	695	0.14%
2020/03/11	1	63.50	0	0.00	63.00	1	725	0.14%
2020/03/09	1	62.00	0	0.00	61.40	1	722	0.14%
2020/03/06	0.1	64.20	0	0.00	63.90	0.1	720	0.01%
2020/03/02	3	64.27	0	0.00	65.90	3	719	0.42%
2020/02/27	3	66.67	3	66.30	65.30	0	717	0.00%
2020/02/26	2	69.00	0	0.00	68.80	2	714	0.28%
2020/02/25	5	68.10	0	0.00	69.10	5	714	0.70%
2020/02/18	4	73.40	0	0.00	73.00	4	707	0.57%
2020/02/17	0	0.00	0.1	73.50	73.60	-0.1	703	-0.01%
2020/02/10	1	69.43	0	0.00	68.10	1	687	0.15%
2020/02/07	0	72.40	2	73.10	72.40	-2	680	-0.29%
2020/02/06	1	71.00	0	0.00	75.30	1	670	0.15%
2020/02/05	2	62.50	0	0.00	68.50	2	648	0.31%
2020/01/30	0	0.00	2	72.70	72.00	-2	602	-0.33%
2020/01/20	2	80.35	0	0.00	80.00	2	591	0.34%
2020/01/17	1	76.80	0	0.00	76.80	1	581	0.17%
2020/01/15	0	0.00	3	81.93	80.10	-3	562	-0.53%
2020/01/10	1	81.40	91	79.95	80.60	-90	546	-16.48%
2020/01/09	0	0.00	24	85.05	84.70	-24	532	-4.51%
2020/01/07	2	85.70	0	0.00	87.20	2	520	0.38%
2020/01/06	3	86.40	0	0.00	85.40	3	508	0.59%
2020/01/02	9	89.20	0	0.00	91.90	9	481	1.87%
2019/12/30	1	90.80	0	0.00	90.60	1	459	0.22%
2019/12/27	21	95.41	0	0.00	93.80	21	438	4.79%
2019/12/26	20	98.77	0	0.00	97.70	20	409	4.88%
2019/12/24	8	98.45	3	98.57	99.00	5	369	1.35%
2019/12/23	0	0.00	1	99.30	97.50	-1	347	-0.29%
2019/12/20	3	93.17	2	90.75	93.00	1	308	0.32%
2019/12/19	1	89.80	0	0.00	89.00	1	286	0.35%
2019/12/18	8	90.94	0	0.00	90.50	8	280	2.85%
2019/12/17	12	92.03	1	94.50	91.30	11	273	4.02%
2019/12/13	28	90.04	1	90.00	89.10	27	247	10.91%
2019/12/12	11	89.17	0	0.00	90.10	11	228	4.80%
2019/12/11	0	0.00	0	89.90	89.70	0	204	-0.02%
2019/12/10	0	83.50	0	0.00	83.90	0	174	0.01%
2019/12/09	0	81.10	0	0.00	81.00	0	151	0.01%
2019/12/04	0	0.00	2	79.00	80.90	-2	137	-1.45%