旭暉應材 (6698)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.25
漲跌
▼0.70
漲幅
-2.12%
成交量
115張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	32.55	0	0.00	32.25	0	610	0.00%
2024/05/09	0	33.15	0	0.00	32.95	0	615	0.01%
2024/04/19	0	33.35	0	0.00	32.55	0	1,144	0.00%
2024/04/16	0.1	33.45	0	0.00	33.15	0.1	1,230	0.01%
2024/04/08	1	32.70	0	0.00	32.75	1	1,202	0.08%
2024/03/25	0	0.00	13	35.50	36.00	-13	1,174	-1.11%
2024/03/22	0	0.00	2	35.75	36.00	-2	1,170	-0.17%
2024/03/15	0	0.00	4	34.50	34.50	-4	1,152	-0.35%
2024/03/14	0	0.00	10	35.93	35.80	-10	1,148	-0.87%
2024/03/11	10	38.54	10	37.60	37.60	0	1,161	0.00%
2024/03/08	1	36.05	0	0.00	36.05	1	1,125	0.09%
2024/03/07	10	39.95	10	37.50	36.40	0	1,113	0.00%
2024/03/06	13	38.38	20	39.80	39.95	-7	1,078	-0.65%
2024/03/04	3	34.97	1	35.10	34.55	2	943	0.21%
2024/03/01	26	35.00	0	0.00	35.30	26	938	2.77%
2024/02/20	1	34.80	0	0.00	34.75	1	898	0.11%
2024/02/16	0	0.00	3	35.85	35.60	-3	879	-0.34%
2024/02/02	0	0.00	1	36.75	36.70	-1	772	-0.13%
2024/01/31	1	36.25	0	0.00	35.40	1	734	0.14%
2024/01/30	1	36.50	0	0.00	36.15	1	723	0.14%
2024/01/29	3	35.80	0	0.00	35.25	3	697	0.43%
2024/01/25	2	35.85	2	36.00	36.00	0	677	0.00%
2024/01/24	3	37.02	4	36.70	36.05	-1	654	-0.15%
2024/01/23	4	37.60	0.2	36.50	36.85	3.8	638	0.60%
2024/01/22	1	36.75	1	36.75	37.50	0	566	0.00%
2024/01/19	1	34.45	1.1	34.34	34.10	-0.1	504	-0.02%
2024/01/18	0	0.00	6.1	33.32	34.15	-6.1	490	-1.25%
2024/01/17	6	33.50	0	33.65	33.50	6	466	1.28%
2024/01/16	6.4	37.84	6	36.35	35.30	0.4	430	0.09%
2024/01/15	5	36.05	7	36.96	38.10	-2	286	-0.70%
2024/01/12	0	0.00	1	33.20	34.65	-1	192	-0.52%
2023/11/24	0	0.00	1	29.95	30.30	-1	58	-1.72%
2023/11/22	1	29.60	0	0.00	29.95	1	56	1.77%
2023/11/21	0	0.00	19	29.85	29.95	-19	56	-33.78%
2023/10/25	0	28.90	0	0.00	28.60	0	80	0.00%
2023/07/25	0	0.00	1	34.85	34.50	-1	394	-0.25%
2023/07/21	1	34.05	0	0.00	34.00	1	392	0.26%
2023/07/19	1	35.65	2	35.15	34.30	-1	397	-0.25%
2023/07/17	1	32.80	0	0.00	33.30	1	397	0.25%
2023/06/15	1	36.95	0	0.00	37.00	1	802	0.12%
2023/06/09	1	38.00	0	0.00	38.10	1	790	0.13%
2023/06/06	1	38.55	0	0.00	39.20	1	781	0.13%
2023/05/23	0	40.08	0	0.00	39.65	0	677	0.00%
2023/05/16	0	0.00	1	39.90	38.30	-1	636	-0.16%
2023/04/21	1	36.00	0	38.00	35.30	1	544	0.18%
2023/04/17	1	38.90	0	0.00	38.85	1	519	0.19%
2023/04/13	0	39.90	0	0.00	40.10	0	504	0.00%
2023/04/11	0	0.00	1	43.30	40.05	-1	483	-0.21%
2023/04/10	1	40.70	1	41.15	41.15	0	429	0.00%
2023/04/07	19	36.88	0	0.00	37.45	19	405	4.69%
2023/03/29	4	40.63	6	40.99	40.40	-2	349	-0.57%
2023/03/28	8	39.76	3	39.24	38.60	5	243	2.05%
2023/03/27	0	36.20	1	38.10	38.10	-1	119	-0.83%
2022/09/19	0	33.30	0	0.00	32.60	0	124	0.00%
2022/06/13	0	0.00	0.1	36.00	37.00	-0.1	162	-0.08%
2022/06/09	0	0.00	0.1	36.00	35.80	-0.1	165	-0.06%
2022/06/08	1	35.60	0.1	36.00	35.70	1	165	0.58%
2022/06/07	0	0.00	0.4	36.00	36.00	-0.4	169	-0.21%
2022/05/30	0	0.00	2	37.20	37.15	-2	189	-1.06%
2022/05/26	0	36.50	0	0.00	36.85	0	198	0.00%
2022/05/23	0.1	37.05	0	0.00	37.35	0.1	232	0.05%
2022/05/20	0.5	37.25	0	0.00	37.45	0.5	246	0.20%
2022/05/18	0	37.00	0	0.00	37.20	0	281	0.00%
2022/05/16	0	0.00	1	36.30	36.05	-1	299	-0.33%
2022/05/12	0	0.00	0	36.00	36.00	0	335	-0.01%
2022/05/10	0	36.70	0	0.00	36.85	0	378	0.00%
2022/05/09	0	36.35	0	0.00	36.50	0	411	0.00%
2022/05/06	0	37.60	0	0.00	37.75	0	415	0.00%
2022/05/05	0	38.70	0	0.00	38.85	0	419	0.00%
2022/05/03	0	36.75	0	0.00	37.50	0	444	0.00%
2022/04/29	0	37.15	0	0.00	37.05	0	454	0.00%
2022/04/18	0	0.00	1	39.55	39.10	-1	609	-0.16%
2022/04/15	1	39.30	0	0.00	39.30	1	650	0.15%
2022/04/14	1	40.40	3	40.63	40.90	-2	684	-0.29%
2022/04/13	4	41.33	0	0.00	41.30	4	717	0.56%
2022/04/12	0	0.00	1	41.45	41.10	-1	787	-0.13%
2022/03/31	1	44.50	0	0.00	44.50	1	1,602	0.06%
2022/03/29	0	0.00	2	44.10	44.00	-2	1,663	-0.12%
2022/03/15	1	43.65	0	0.00	43.05	1	2,285	0.04%
2022/02/22	3	47.28	1	49.00	47.50	2	2,206	0.09%
2022/02/21	1	49.90	1	50.30	49.50	0	2,193	0.00%
2022/02/11	0	0.00	4	48.40	48.00	-4	2,109	-0.19%
2022/02/09	1	49.25	1	48.95	49.50	0	2,069	0.00%
2022/01/19	1	47.55	1	47.00	47.30	0	1,971	0.00%
2022/01/18	2	47.65	1	46.75	47.00	1	1,957	0.05%
2022/01/17	1	47.05	1	47.90	47.60	0	1,946	0.00%
2022/01/14	4	46.83	1	47.20	46.40	3	1,935	0.15%
2022/01/12	0	0.00	3	48.75	47.30	-3	1,890	-0.16%
2022/01/11	1	51.10	0	0.00	50.60	1	1,858	0.05%
2022/01/10	7	52.26	6	52.30	53.50	1	1,822	0.05%
2022/01/07	0	0.00	1	51.90	51.30	-1	1,781	-0.06%
2022/01/06	1	54.30	10	54.57	54.30	-9	1,742	-0.52%
2022/01/05	31	55.88	25	54.47	54.00	6	1,707	0.35%
2022/01/04	14	58.97	15	58.91	59.40	-1	1,638	-0.06%
2022/01/03	3	58.93	4	59.55	58.40	-1	1,516	-0.07%
2021/12/30	32	57.28	33	58.06	58.80	-1	1,372	-0.07%
2021/12/29	7	56.79	19.2	57.23	58.90	-12.2	1,208	-1.01%
2021/12/28	31.2	53.77	12	54.75	53.60	19.2	990	1.94%
2021/12/27	2	50.70	2.2	52.38	54.20	-0.2	894	-0.02%
2021/12/24	1.1	50.95	1	49.25	49.30	0.1	796	0.01%
2021/12/23	1	52.80	3	51.90	51.00	-2	772	-0.26%
2021/12/22	10	55.02	7	55.43	53.40	3	733	0.41%
2021/12/21	1	51.50	3	52.53	54.00	-2	664	-0.30%
2021/12/20	2.2	56.12	3	54.73	52.80	-0.9	590	-0.14%
2021/12/17	9	54.72	5	55.40	56.60	4	505	0.79%
2021/12/16	1	55.80	1	56.60	56.60	0	351	0.00%
2021/12/15	2	50.15	5	50.30	51.50	-3	291	-1.03%
2021/12/14	11	49.29	10	49.95	46.90	1	239	0.42%
2021/12/13	1	48.45	0	0.00	48.45	1	137	0.73%
2021/12/10	2	42.75	2	44.05	44.05	0	110	0.00%
2021/09/02	1	39.80	0	0.00	39.60	1	311	0.32%
2021/08/23	0	0.00	1	39.90	39.60	-1	316	-0.32%
2021/08/20	1	39.20	0	0.00	39.30	1	316	0.32%
2021/08/19	0	0.00	2	39.50	39.60	-2	321	-0.62%
2021/08/16	1	40.30	0	0.00	40.25	1	319	0.31%
2021/08/13	0	0.00	2	40.88	40.95	-2	319	-0.63%
2021/08/12	3	40.90	0	0.00	41.10	3	319	0.94%
2021/08/04	0	0.00	1	45.86	48.25	-1	329	-0.31%
2021/08/02	1	45.25	0	0.00	45.45	1	329	0.30%
2021/07/30	0	0.00	0.3	45.10	44.95	-0.3	333	-0.09%
2021/07/28	0.3	43.95	0	45.60	45.10	0.3	338	0.09%
2021/07/26	0	47.40	1	47.70	47.65	-1	347	-0.29%
2021/07/23	0	0.00	1	48.30	48.55	-1	339	-0.29%
2021/07/21	0	0.00	2	47.55	49.00	-2	311	-0.64%
2021/07/20	3	46.53	0	47.80	46.05	3	286	1.04%
2021/07/19	0	48.55	1	47.50	48.55	-1	265	-0.37%
2021/07/13	0	0.00	4	41.90	41.35	-4	234	-1.70%
2021/07/07	1	40.60	0	40.60	40.50	1	275	0.36%
2021/07/06	3	41.27	0	0.00	41.00	3	295	1.01%
2021/07/05	0	0.00	0.1	42.05	42.05	-0.1	327	-0.04%
2021/07/02	0.1	41.25	0	0.00	41.55	0.1	391	0.04%
2021/07/01	2	42.23	1	41.70	41.55	1	409	0.24%
2021/06/30	0	0.00	2	42.35	42.20	-2	420	-0.48%
2021/06/29	1	41.45	0	0.00	41.90	1	430	0.23%
2021/06/22	1	39.55	0	0.00	39.55	1	522	0.19%
2021/06/09	0	0.00	0.1	40.90	40.45	-0.1	577	-0.02%
2021/06/08	0	0.00	1	40.20	40.25	-1	579	-0.17%
2021/05/28	0	0.00	8	41.21	41.30	-8	588	-1.36%
2021/05/27	1	39.60	1	39.60	40.90	0	588	0.00%
2021/05/24	0.1	39.50	2	39.50	40.00	-1.9	593	-0.32%
2021/05/17	3	36.67	1	37.35	34.95	2	614	0.33%
2021/05/14	0	38.20	0	0.00	38.55	0	604	0.00%
2021/05/11	0	0.00	0	40.70	40.65	0	594	0.00%
2021/05/10	0	0.00	0	42.10	42.00	0	590	0.00%
2021/05/07	0	42.34	0	0.00	44.00	0	589	0.00%
2021/05/04	2	40.50	0	0.00	41.10	2	594	0.34%
2021/04/21	0	0.00	0.1	49.60	49.10	-0.1	616	-0.02%
2021/04/20	0.1	49.65	0.3	49.90	49.90	-0.2	630	-0.04%
2021/04/16	1.3	49.00	0	0.00	49.65	1.3	708	0.19%
2021/04/08	1	54.40	0	0.00	54.50	1	1,006	0.10%
2021/04/07	1	50.00	1	49.50	49.60	0	943	0.00%
2021/04/06	0	0.00	1	50.80	51.00	-1	925	-0.11%
2021/03/30	0	0.00	1	51.00	50.80	-1	883	-0.11%
2021/03/29	2	49.35	0	0.00	48.55	2	847	0.24%
2021/03/26	0	0.00	0	49.80	48.00	0	842	0.00%
2021/03/25	0	0.00	2	48.33	48.20	-2	835	-0.24%
2021/03/24	12	47.19	9	47.79	47.25	3	816	0.37%
2021/03/23	0	0.00	0	44.80	44.80	0	787	0.00%
2021/03/22	0	0.00	0	43.85	43.70	0	774	0.00%
2021/03/18	0	0.00	0	43.45	43.40	0	772	0.00%
2021/03/17	0.1	43.90	0	0.00	44.20	0.1	775	0.01%
2021/03/10	1	41.30	0	0.00	41.05	1	792	0.13%
2021/03/09	1	41.55	0	0.00	41.95	1	791	0.13%
2021/03/05	2	41.88	0	0.00	41.60	2	813	0.25%
2021/03/03	1	42.80	0	0.00	43.05	1	822	0.12%
2021/02/18	0	0.00	1	41.80	42.60	-1	810	-0.12%
2021/02/17	2	41.35	0	0.00	41.40	2	807	0.25%
2021/02/05	2	40.60	0	0.00	40.80	2	804	0.25%
2021/01/21	0	0.00	0.1	43.30	43.10	-0.1	760	-0.01%
2021/01/20	0	0.00	0	43.20	43.15	0	754	0.00%
2021/01/19	0	0.00	1	46.60	45.70	-1	742	-0.13%
2021/01/18	0.1	47.20	0	0.00	47.50	0.1	727	0.01%
2021/01/12	0	0.00	4	51.00	48.95	-4	676	-0.59%
2021/01/11	1	52.10	6.1	51.41	52.20	-5.1	636	-0.80%
2021/01/08	7	51.16	4.1	52.10	51.00	2.9	590	0.49%
2021/01/07	14	50.71	15	50.73	49.50	-1	527	-0.19%
2021/01/06	5	50.98	4	50.81	50.00	1	453	0.22%
2021/01/05	11.2	50.94	6	51.52	49.80	5.2	361	1.43%
2021/01/04	2	48.08	0	0.00	48.65	2	267	0.75%
2020/12/24	0	0.00	0.1	40.00	39.95	-0.1	184	-0.07%
2020/12/23	0	0.00	0.1	39.85	39.75	-0.1	184	-0.03%
2020/12/22	0.2	39.40	0	0.00	39.65	0.2	181	0.10%
2020/12/07	0	0.00	0	39.95	39.90	0	146	-0.03%
2020/12/04	0	39.70	0	0.00	39.95	0	132	0.04%
2020/12/02	0	0.00	0.8	40.20	40.00	-0.8	127	-0.59%
2020/12/01	0.4	40.30	0	0.00	40.50	0.4	117	0.31%
2020/11/30	0	0.00	0.3	40.70	40.65	-0.3	103	-0.27%
2020/11/27	0.7	40.20	0	0.00	40.50	0.7	95	0.70%
2020/09/21	0	0.00	0.1	41.55	41.45	-0.1	382	-0.02%
2020/09/18	0	0.00	0.1	42.10	42.05	-0.1	382	-0.02%
2020/09/17	0	0.00	0.1	42.60	42.60	-0.1	384	-0.03%
2020/09/16	0.3	42.85	0	0.00	43.15	0.3	385	0.08%
2020/08/21	0	0.00	0.1	43.50	43.00	-0.1	446	-0.01%
2020/08/20	0	0.00	0.6	41.70	41.10	-0.6	445	-0.14%
2020/08/19	0.7	44.30	0	0.00	44.60	0.7	441	0.16%
2020/07/23	3	60.47	3	60.40	60.80	0	390	0.00%
2020/07/22	1	56.50	1	57.70	58.20	0	353	0.00%
2020/07/21	3	55.00	3	55.10	54.20	0	322	0.00%
2020/07/07	0	0.00	0.1	49.85	49.75	-0.1	260	-0.02%
2020/07/06	0	0.00	0	50.60	50.60	0	272	-0.01%
2020/07/03	0.1	49.95	0	0.00	50.30	0.1	276	0.04%
2020/03/13	5	52.20	0	0.00	53.40	5	687	0.73%
2020/03/05	0	0.00	1	64.80	64.90	-1	720	-0.14%
2020/03/04	5	64.70	0	0.00	64.80	5	719	0.69%
2020/03/02	0	0.00	1	66.00	65.90	-1	719	-0.14%
2020/02/27	1	65.30	0	0.00	65.30	1	717	0.14%
2020/02/24	0	0.00	1	69.70	69.10	-1	713	-0.14%
2020/02/20	0	0.00	1	72.20	72.10	-1	711	-0.14%
2020/02/19	1	74.40	2	73.50	72.90	-1	711	-0.14%
2020/02/18	0	0.00	1	74.00	73.00	-1	707	-0.14%
2020/02/14	1	71.10	0	0.00	70.60	1	698	0.14%
2020/02/13	0	0.00	1	71.60	70.00	-1	698	-0.14%
2020/02/12	0	0.00	2	72.80	72.10	-2	695	-0.29%
2020/02/11	0	0.00	0	71.20	71.00	0	693	0.00%
2020/02/10	0	67.70	0	0.00	68.10	0	687	0.00%
2020/02/07	0	0.00	1	72.20	72.40	-1	680	-0.15%
2020/02/06	2	72.50	0	0.00	75.30	2	670	0.30%
2020/02/04	2	61.75	2	62.30	62.30	0	637	0.00%
2020/01/31	1	67.50	1	70.00	68.50	0	611	0.00%
2020/01/17	3	76.67	1	76.80	76.80	2	581	0.34%
2020/01/10	1	80.10	2	80.70	80.60	-1	546	-0.18%
2020/01/09	0	0.00	2	85.50	84.70	-2	532	-0.38%
2020/01/08	2	84.85	1	84.50	84.60	1	527	0.19%
2020/01/07	0	0.00	1	87.50	87.20	-1	520	-0.19%
2020/01/06	3	86.30	2	87.00	85.40	1	508	0.20%
2020/01/03	1	93.50	2	90.75	89.50	-1	493	-0.20%
2020/01/02	3	90.17	2	91.15	91.90	1	481	0.21%
2019/12/31	1	91.50	0	0.00	91.30	1	465	0.21%
2019/12/30	0	0.00	1	91.10	90.60	-1	459	-0.22%
2019/12/27	2	94.75	0	0.00	93.80	2	438	0.46%
2019/12/25	2	99.00	2	99.00	98.80	0	389	0.00%
2019/12/24	0	0.00	6	98.08	99.00	-6	369	-1.62%
2019/12/23	6	99.50	0	0.00	97.50	6	347	1.73%
2019/12/19	0	0.00	0.2	89.30	89.00	-0.2	286	-0.08%
2019/12/18	1	91.70	2	90.30	90.50	-1	280	-0.36%
2019/12/17	1.2	94.09	0	0.00	91.30	1.2	273	0.45%
2019/12/16	2	89.90	0	0.00	92.00	2	260	0.77%
2019/12/12	0	0.00	0.1	90.50	90.10	-0.1	228	-0.04%
2019/12/11	0	0.00	1.1	89.34	89.70	-1.1	204	-0.52%
2019/12/10	0	0.00	2	83.90	83.90	-2	174	-1.15%
2019/12/09	2	81.05	0.2	81.10	81.00	1.8	151	1.16%
2019/12/04	6	77.33	0	0.00	80.90	6	137	4.36%