旭暉應材 (6698)-凱基券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.65
漲跌
▼0.10
漲幅
-0.31%
成交量
58張
產業
上市其他電子類股▲0.85%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	33.00	0	0.00	33.25	1	873	0.11%
2024/03/26	1	35.55	0	0.00	35.20	1	1,179	0.08%
2024/02/16	1	36.00	0	0.00	35.60	1	879	0.11%
2023/09/26	0	0.00	1	30.15	30.10	-1	128	-0.78%
2023/09/18	0	0.00	1	31.50	31.25	-1	144	-0.69%
2023/09/07	0	0.00	1	32.75	32.75	-1	167	-0.60%
2023/08/08	0	0.00	1	34.30	34.10	-1	377	-0.27%
2023/07/19	0	0.00	1	34.60	34.30	-1	397	-0.25%
2023/07/10	0	0.00	1	34.70	34.85	-1	421	-0.24%
2023/07/06	0	0.00	1	35.25	35.20	-1	476	-0.21%
2023/05/18	6	37.78	0	0.00	37.55	6	646	0.93%
2023/05/17	2	38.28	0	0.00	37.95	2	644	0.31%
2023/05/16	5	38.94	0	0.00	38.30	5	636	0.79%
2023/05/15	1	36.90	0	0.00	36.60	1	593	0.17%
2023/05/04	0	38.30	0	0.00	37.45	0	575	0.00%
2023/05/02	0	0.00	2	37.30	37.00	-2	560	-0.36%
2023/03/29	2	41.45	2	41.35	40.40	0	349	0.00%
2022/12/16	0	0.00	1	29.60	29.50	-1	58	-1.70%
2022/12/02	0	0.00	1	30.25	31.05	-1	63	-1.57%
2022/12/01	0	0.00	1	30.25	30.45	-1	61	-1.63%
2022/11/16	0	0.00	2	29.45	29.10	-2	61	-3.28%
2022/11/15	0	0.00	1	29.15	29.10	-1	63	-1.59%
2022/10/26	1	26.60	0	0.00	26.50	1	68	1.45%
2022/09/16	0	0.00	1	32.15	32.25	-1	124	-0.81%
2022/09/15	0	0.00	1	30.95	31.75	-1	124	-0.80%
2022/09/07	0	0.00	1	30.05	30.30	-1	128	-0.78%
2022/09/01	0	0.00	6	31.93	32.20	-6	131	-4.55%
2022/08/29	0	0.00	3	32.13	32.10	-3	136	-2.19%
2022/07/20	0	0.00	1	30.60	30.55	-1	141	-0.71%
2022/07/19	0	0.00	59	29.95	30.70	-59	144	-40.87%
2022/07/08	0	0.00	155	28.40	29.10	-155	137	-112.67%	大賣/鉅額交易
2022/07/05	3	29.00	0	0.00	28.55	3	142	2.11%
2022/07/04	3	29.73	0	0.00	28.65	3	145	2.06%
2022/07/01	3	31.88	0	0.00	30.00	3	144	2.07%
2022/06/28	20	34.25	0	0.00	34.20	20	144	13.81%
2022/06/27	2	34.33	0	0.00	34.20	2	146	1.37%
2022/06/24	3	33.72	0	0.00	33.50	3	147	2.04%
2022/06/23	2	32.75	0	0.00	32.90	2	148	1.35%
2022/06/21	4	34.09	0	0.00	34.60	4	151	2.64%
2022/04/25	0	0.00	1	38.30	38.25	-1	494	-0.20%
2022/04/20	1	40.35	0	0.00	39.80	1	544	0.18%
2022/03/04	0	0.00	1	48.00	47.00	-1	2,257	-0.04%
2022/03/01	1	46.30	0	0.00	47.30	1	2,245	0.04%
2022/02/22	0	0.00	1	47.05	47.50	-1	2,206	-0.05%
2022/02/17	1	48.05	0	0.00	47.50	1	2,161	0.05%
2022/02/16	1	48.70	0	0.00	48.20	1	2,156	0.05%
2022/01/26	0	0.00	1	45.10	45.10	-1	2,024	-0.05%
2022/01/25	2	45.10	1	46.25	45.10	1	2,017	0.05%
2022/01/21	0	0.00	1	46.65	45.15	-1	1,992	-0.05%
2022/01/19	1	46.55	0	0.00	47.30	1	1,971	0.05%
2022/01/17	0	0.00	1	46.85	47.60	-1	1,946	-0.05%
2022/01/10	0	51.30	0	0.00	53.50	0	1,822	0.00%
2022/01/07	0	0.00	6	52.10	51.30	-6	1,781	-0.34%
2022/01/06	0	0.00	3	55.30	54.30	-3	1,742	-0.17%
2022/01/03	3	60.90	1	62.00	58.40	2	1,516	0.13%
2021/12/29	0.5	55.80	2	57.90	58.90	-1.5	1,208	-0.12%
2021/12/28	3	53.90	0	0.00	53.60	3	990	0.30%
2021/12/20	5	56.20	1	54.70	52.80	4	590	0.68%
2021/12/17	3.5	54.90	0	0.00	56.60	3.5	505	0.69%
2021/12/09	1	39.95	0	0.00	40.05	1	85	1.17%
2021/12/07	0	0.00	1	39.00	39.05	-1	82	-1.22%
2021/11/18	0	44.90	0	0.00	40.00	0	85	0.00%
2021/11/16	2	40.90	0	0.00	40.90	2	81	2.44%
2021/11/12	1	40.65	0	0.00	41.00	1	83	1.20%
2021/11/11	1	40.50	0	0.00	40.50	1	84	1.19%
2021/11/10	1	40.15	0	0.00	40.80	1	85	1.17%
2021/11/03	0	0.00	1	39.00	38.80	-1	92	-1.09%
2021/10/20	1	36.20	0	0.00	36.45	1	147	0.68%
2021/10/19	1	36.25	0	0.00	36.65	1	154	0.65%
2021/10/15	1	35.50	0	0.00	35.95	1	210	0.48%
2021/10/14	1	34.10	0	0.00	34.35	1	233	0.43%
2021/10/07	1	35.70	0	0.00	35.30	1	283	0.35%
2021/09/03	1	39.40	0	0.00	39.65	1	311	0.32%
2021/09/01	1	39.85	0	0.00	40.30	1	310	0.32%
2021/08/27	4	40.24	0	0.00	40.10	4	311	1.28%
2021/08/13	0	0.00	1	41.65	40.95	-1	319	-0.31%
2021/08/10	0	44.10	0	0.00	42.10	0	320	0.00%
2021/08/04	1	47.30	0	0.00	48.25	1	329	0.30%
2021/08/02	3	45.35	0	0.00	45.45	3	329	0.91%
2021/07/27	1	45.95	0	0.00	46.60	1	347	0.29%
2021/07/22	1	49.10	0	0.00	48.80	1	335	0.30%
2021/07/14	1	41.40	0	0.00	41.55	1	232	0.43%
2021/07/13	2	41.98	0	0.00	41.35	2	234	0.85%
2021/07/09	1	40.50	0	0.00	40.50	1	247	0.40%
2021/07/07	1	40.65	0	0.00	40.50	1	275	0.36%
2021/06/21	0	0.00	1	39.55	39.55	-1	550	-0.18%
2021/06/01	0	0.00	2	42.65	42.50	-2	590	-0.34%
2021/05/25	0	0.00	0	39.75	39.95	0	589	0.00%
2021/05/24	0	0.00	5	39.54	40.00	-5	593	-0.84%
2021/05/13	0	0.00	23	38.40	38.00	-23	605	-3.80%
2021/05/12	23	39.80	0	0.00	38.20	23	600	3.83%
2021/04/21	0	0.00	1	49.50	49.10	-1	616	-0.16%
2021/04/15	0	0.00	1	49.25	50.10	-1	764	-0.13%
2021/04/09	0	53.30	0	0.00	53.50	0	1,020	0.00%
2021/04/08	0	0.00	14	51.25	54.50	-14	1,006	-1.39%
2021/04/07	0	0.00	8	50.00	49.60	-8	943	-0.85%
2021/03/29	1	48.95	0	0.00	48.55	1	847	0.12%
2021/02/05	0	0.00	1	40.50	40.80	-1	804	-0.12%
2021/02/04	1	41.40	0	0.00	40.70	1	804	0.12%
2021/01/08	10	51.30	10	50.18	51.00	0	590	0.00%
2021/01/07	0	0.00	40	51.87	49.50	-40	527	-7.59%
2021/01/06	40	50.00	0	0.00	50.00	40	453	8.81%
2020/04/28	0	0.00	60	48.27	48.70	-60	333	-17.98%
2020/04/09	0	0.00	28	51.73	52.50	-28	412	-6.79%
2020/03/20	0	0.00	62	37.62	38.00	-62	607	-10.21%
2020/02/04	0	0.00	90	62.30	62.30	-90	637	-14.12%
2020/01/31	0	0.00	28	70.00	68.50	-28	611	-4.58%
2020/01/15	0	0.00	97	81.09	80.10	-97	562	-17.24%
2020/01/02	56	90.05	0	0.00	91.90	56	481	11.62%
2019/12/31	8	91.10	0	0.00	91.30	8	465	1.72%
2019/12/23	43	98.40	0	0.00	97.50	43	347	12.37%
2019/12/20	15	93.03	0	0.00	93.00	15	308	4.86%
2019/12/16	0	0.00	3	90.90	92.00	-3	260	-1.15%
2019/12/13	3	90.37	0	0.00	89.10	3	247	1.21%
2019/12/04	0	0.00	1	76.60	80.90	-1	137	-0.73%