旭暉應材 (6698)-華南永昌-大安券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.25
漲跌
▼0.70
漲幅
-2.12%
成交量
115張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.6	32.56	2	32.68	32.25	0.6	610	0.10%
2024/05/09	1.2	32.88	1	33.00	32.95	0.2	615	0.03%
2024/05/08	0.4	33.15	0	0.00	33.15	0.4	626	0.06%
2024/05/07	1.1	32.71	1	32.90	32.70	0.1	651	0.02%
2024/05/06	2.3	32.99	2	33.18	32.75	0.3	660	0.05%
2024/05/03	0.3	33.46	0	0.00	32.85	0.3	669	0.05%
2024/05/02	0.4	33.64	0	0.00	33.40	0.4	691	0.06%
2024/04/30	1.8	33.66	1	33.70	33.40	0.8	706	0.11%
2024/04/29	1.3	33.59	1	33.75	33.70	0.3	777	0.04%
2024/04/26	1.2	32.94	1	33.05	32.85	0.2	837	0.02%
2024/04/25	3.2	32.84	2	33.00	32.75	1.2	851	0.14%
2024/04/23	0.3	32.66	0	0.00	32.60	0.3	906	0.03%
2024/04/22	2.3	32.63	2	32.80	32.45	0.3	1,051	0.03%
2024/04/19	2.3	32.90	2	33.10	32.55	0.3	1,144	0.03%
2024/04/18	1.4	33.62	1	33.70	33.65	0.4	1,216	0.03%
2024/04/17	0.3	34.13	0	0.00	33.95	0.3	1,230	0.02%
2024/04/16	2.7	33.43	2	33.65	33.15	0.7	1,230	0.06%
2024/04/15	2.9	33.99	2	34.08	34.00	0.9	1,226	0.07%
2024/04/12	3.1	34.40	1	34.55	34.15	2.2	1,223	0.18%
2024/04/11	3.6	33.77	0	0.00	33.55	3.6	1,219	0.30%
2024/04/03	0	33.80	0	0.00	34.00	0	1,196	0.00%
2024/03/25	1	36.00	0	0.00	36.00	1	1,174	0.09%
2024/03/14	0	0.00	1	36.40	35.80	-1	1,148	-0.09%
2024/03/11	1	37.50	1	38.50	37.60	0	1,161	0.00%
2024/03/07	5	39.07	2	37.05	36.40	3	1,113	0.27%
2024/03/06	3	39.80	3	40.05	39.95	0	1,078	0.00%
2024/03/05	0	0.00	1	38.00	38.00	-1	961	-0.10%
2024/02/27	1	33.65	0	0.00	33.65	1	930	0.11%
2024/02/22	1.2	35.53	1	35.20	35.05	0.2	912	0.02%
2024/02/15	0	0.00	10	36.00	35.55	-10	872	-1.15%
2024/02/05	5	39.53	5	38.84	38.20	0	849	0.00%
2024/02/02	11	36.90	1	36.70	36.70	10	772	1.29%
2024/01/30	2	36.88	2	36.33	36.15	0	723	0.00%
2024/01/25	1	37.80	3	36.42	36.00	-2	677	-0.30%
2024/01/24	0.3	36.80	0	0.00	36.05	0.3	654	0.04%
2024/01/23	10	36.96	8.2	36.89	36.85	1.8	638	0.29%
2024/01/22	0	0.00	1	37.50	37.50	-1	566	-0.18%
2024/01/19	1	34.10	0	0.00	34.10	1	504	0.20%
2024/01/18	6.2	34.89	6	33.50	34.15	0.2	490	0.04%
2024/01/17	6	33.50	15	34.45	33.50	-9	466	-1.93%
2024/01/16	10	37.50	11	37.85	35.30	-1	430	-0.23%
2024/01/15	13	37.85	4	36.66	38.10	9	286	3.14%
2023/12/26	0	0.00	1	30.70	30.70	-1	100	-0.99%
2023/10/26	0	28.25	0	0.00	28.15	0	78	0.02%
2023/10/19	0	28.90	0	0.00	28.80	0	88	0.02%
2023/07/19	1	35.90	0	0.00	34.30	1	397	0.25%
2023/05/31	0	0.00	1	41.70	41.65	-1	766	-0.13%
2023/05/26	0	0.00	0	40.85	41.50	0	727	0.00%
2023/05/25	0	0.00	1	40.05	40.55	-1	693	-0.14%
2023/05/24	0	0.00	0	40.50	39.95	0	681	0.00%
2023/05/23	0	0.00	1	39.75	39.65	-1	677	-0.15%
2023/05/22	0	0.00	0	39.75	39.65	0	669	0.00%
2023/05/17	0	0.00	11	38.11	37.95	-11	644	-1.71%
2023/05/16	20	38.92	9	39.00	38.30	11	636	1.73%
2023/05/15	0	0.00	1	36.85	36.60	-1	593	-0.17%
2023/04/19	0	38.55	0	0.00	38.50	0	531	0.00%
2023/04/13	0	0.00	1	40.95	40.10	-1	504	-0.20%
2023/04/11	11	41.58	11	41.18	40.05	0	483	0.00%
2023/03/31	1	39.00	0	0.00	38.70	1	386	0.26%
2023/03/29	10	40.37	12	40.71	40.40	-2	349	-0.57%
2023/03/28	17	39.11	17	39.70	38.60	0	243	0.00%
2023/03/27	22	36.23	17	36.33	38.10	5	119	4.18%
2022/12/16	0	29.70	0	0.00	29.50	0	58	0.01%
2022/04/12	1	42.30	0	0.00	41.10	1	787	0.13%
2022/03/25	0	0.00	5	44.60	44.60	-5	1,804	-0.28%
2022/03/17	0	0.00	2	46.00	44.70	-2	2,269	-0.09%
2022/03/15	1	45.25	0	0.00	43.05	1	2,285	0.04%
2022/03/07	1	45.00	0	0.00	44.00	1	2,266	0.04%
2022/03/03	0	0.00	1	48.30	47.80	-1	2,254	-0.04%
2022/02/24	2	47.28	0	0.00	45.85	2	2,232	0.09%
2022/02/21	0	0.00	1	49.90	49.50	-1	2,193	-0.05%
2022/02/16	0	48.75	0	0.00	48.20	0	2,156	0.00%
2022/01/26	0	0.00	10	44.60	45.10	-10	2,024	-0.49%
2022/01/25	30	46.14	20	45.70	45.10	10	2,017	0.50%
2022/01/18	1	48.00	0	0.00	47.00	1	1,957	0.05%
2022/01/14	1	46.05	1	46.40	46.40	0	1,935	0.00%
2022/01/13	1	46.80	0	0.00	47.40	1	1,913	0.05%
2022/01/12	1	49.50	0	0.00	47.30	1	1,890	0.05%
2022/01/11	15	52.94	15	53.13	50.60	0	1,858	0.00%
2022/01/07	12	51.09	11	51.61	51.30	1	1,781	0.06%
2022/01/06	7	55.69	0	0.00	54.30	7	1,742	0.40%
2022/01/05	8	55.06	7	56.41	54.00	1	1,707	0.06%
2022/01/04	18	59.53	20	58.85	59.40	-2	1,638	-0.12%
2022/01/03	9	59.82	8	61.33	58.40	1	1,516	0.07%
2021/12/30	7	57.63	5.3	57.38	58.80	1.7	1,372	0.12%
2021/12/29	9	56.59	17	57.56	58.90	-8	1,208	-0.66%
2021/12/28	22	55.33	23	55.59	53.60	-1	990	-0.10%
2021/12/27	17	51.88	20	52.63	54.20	-3	894	-0.34%
2021/12/24	1	50.40	1	50.90	49.30	0	796	0.00%
2021/12/23	0.1	51.00	0	0.00	51.00	0.1	772	0.01%
2021/12/22	23	55.09	20	54.04	53.40	3	733	0.41%
2021/12/21	38	53.16	40	51.79	54.00	-2	664	-0.30%
2021/12/20	29.1	54.29	28	54.76	52.80	1.1	590	0.19%
2021/12/17	8.1	54.31	4	55.50	56.60	4.1	505	0.81%
2021/12/16	5	55.80	5	56.34	56.60	0	351	0.00%
2021/12/15	10	49.95	5	50.03	51.50	5	291	1.71%
2021/12/14	3	49.65	5	50.22	46.90	-2	239	-0.83%
2021/12/13	1	48.30	0	0.00	48.45	1	137	0.73%
2021/12/10	5	42.00	5	42.75	44.05	0	110	0.00%
2021/12/07	0	39.00	0	0.00	39.05	0	82	0.00%
2021/11/22	1	40.10	0	0.00	40.60	1	85	1.17%
2021/08/16	0	40.95	0	0.00	40.25	0	319	0.00%
2021/05/13	0	0.00	3	38.00	38.00	-3	605	-0.50%
2021/05/07	0	43.70	0	0.00	44.00	0	589	0.00%
2021/05/04	1	41.00	0	0.00	41.10	1	594	0.17%
2021/04/28	1	48.00	0	0.00	48.10	1	581	0.17%
2021/04/26	0	0.00	10	48.22	48.25	-10	602	-1.66%
2021/04/15	2	50.30	0	0.00	50.10	2	764	0.26%
2021/04/13	0	54.10	0	0.00	49.90	0	903	0.00%
2021/04/06	9	51.30	0	0.00	51.00	9	925	0.97%
2021/03/31	6	50.60	6	51.30	51.80	0	901	0.00%
2021/03/30	1	51.20	0	0.00	50.80	1	883	0.11%
2021/03/29	0	51.30	0	0.00	48.55	0	847	0.00%
2021/03/23	2	44.88	2	45.30	44.80	0	787	0.00%
2021/03/15	0	0.00	8	43.22	43.60	-8	782	-1.02%
2021/03/03	0	0.00	1	42.65	43.05	-1	822	-0.12%
2021/02/24	0	0.00	1	44.15	44.15	-1	826	-0.12%
2021/02/23	1	45.60	1	47.25	45.50	0	826	0.00%
2021/02/05	1	41.10	0	0.00	40.80	1	804	0.12%
2021/02/04	1	40.90	1	41.65	40.70	0	804	0.00%
2021/01/26	1	43.05	0	0.00	42.90	1	776	0.13%
2021/01/19	0	0.00	10	45.80	45.70	-10	742	-1.35%
2021/01/18	0	0.00	2	47.13	47.50	-2	727	-0.28%
2021/01/12	0	0.00	5	50.90	48.95	-5	676	-0.74%
2021/01/11	5	52.60	0	0.00	52.20	5	636	0.79%
2021/01/08	5	51.30	0.2	52.00	51.00	4.8	590	0.81%
2021/01/07	26	51.12	47.2	51.10	49.50	-21.2	527	-4.02%
2021/01/06	27	51.58	1	52.00	50.00	26	453	5.73%
2020/12/29	0.1	39.85	0	0.00	39.90	0.1	186	0.07%
2020/12/07	0	39.95	0	0.00	39.90	0	146	0.03%
2020/11/24	0	44.45	0	0.00	40.45	0	90	0.02%
2020/11/13	0.1	40.40	0	0.00	40.40	0.1	82	0.12%
2020/11/11	0.1	40.40	0	0.00	40.35	0.1	84	0.12%
2020/08/26	0	0.00	1	43.10	43.10	-1	427	-0.23%
2020/08/14	0	0.00	1	45.25	45.60	-1	441	-0.23%
2020/08/12	1	45.70	0	0.00	45.45	1	441	0.23%
2020/08/11	0	0.00	1	46.20	46.20	-1	439	-0.23%
2020/08/05	1	49.60	0	0.00	48.90	1	438	0.23%
2020/08/03	0	0.00	1	48.80	48.80	-1	441	-0.23%
2020/07/29	1	49.30	0	0.00	49.40	1	438	0.23%
2020/07/27	10	53.50	10	54.80	52.70	0	440	0.00%
2020/07/24	9	56.78	8	57.51	54.80	1	432	0.23%
2020/07/23	16	61.38	20	59.83	60.80	-4	390	-1.03%
2020/07/22	3	54.13	2	56.55	58.20	1	353	0.28%
2020/07/21	8	53.38	8	53.83	54.20	0	322	0.00%
2020/07/20	2	50.80	5	51.42	50.70	-3	287	-1.04%
2020/07/16	6	52.98	0	0.00	51.30	6	273	2.19%
2020/07/10	0	0.00	1	50.20	50.20	-1	266	-0.38%
2020/07/01	1	51.10	0	0.00	50.20	1	269	0.37%
2020/06/17	0	0.00	1	50.20	50.20	-1	253	-0.39%
2020/06/03	1	53.80	0	0.00	53.70	1	284	0.35%
2020/05/29	0	0.00	1	53.00	53.00	-1	266	-0.38%
2020/04/30	1	56.20	1	57.60	58.00	0	336	0.00%
2020/04/27	0	0.00	2	48.20	48.40	-2	342	-0.58%
2020/04/16	0	0.00	5	48.40	48.90	-5	384	-1.30%
2020/03/30	1	39.10	1	39.90	39.90	0	505	0.00%
2020/03/26	1	42.70	0	0.00	42.30	1	562	0.18%
2020/03/23	0	0.00	1	36.95	36.95	-1	594	-0.17%
2020/03/20	7	37.63	0	0.00	38.00	7	607	1.15%
2020/03/16	1	50.00	0	0.00	48.60	1	666	0.15%
2020/03/10	0	0.00	2	60.90	64.90	-2	725	-0.28%
2020/03/09	3	62.60	1	61.80	61.40	2	722	0.28%
2020/03/06	1	64.00	0	0.00	63.90	1	720	0.14%
2020/02/20	0	0.00	3	72.40	72.10	-3	711	-0.42%
2020/02/12	1	72.00	0	0.00	72.10	1	695	0.14%
2019/12/27	0	0.00	1	94.80	93.80	-1	438	-0.23%
2019/12/26	0	0.00	12	97.91	97.70	-12	409	-2.93%
2019/12/25	12	99.53	1	99.00	98.80	11	389	2.82%
2019/12/23	1	98.00	3	98.33	97.50	-2	347	-0.58%
2019/12/19	1	90.00	0	0.00	89.00	1	286	0.35%
2019/12/17	2	91.25	0	0.00	91.30	2	273	0.73%
2019/12/12	1	90.20	3	92.30	90.10	-2	228	-0.87%
2019/12/11	1	88.50	3	84.90	89.70	-2	204	-0.98%
2019/12/10	3	84.53	0	0.00	83.90	3	174	1.72%
2019/12/04	6	75.97	0	0.00	80.90	6	137	4.36%