旭暉應材 (6698)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
148張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	32.75	0	0.00	32.25	0.2	610	0.03%
2024/05/07	0.1	32.90	0	0.00	32.70	0.1	651	0.02%
2024/04/26	0.1	33.15	0	0.00	32.85	0.1	837	0.01%
2024/04/25	0.2	33.16	0	0.00	32.75	0.2	851	0.02%
2024/04/23	0.1	32.90	0	0.00	32.60	0.1	906	0.01%
2024/04/19	0.2	33.56	0	0.00	32.55	0.2	1,144	0.02%
2024/04/18	0.1	33.80	0	0.00	33.65	0.1	1,216	0.00%
2024/04/16	0.2	33.45	0	0.00	33.15	0.2	1,230	0.01%
2024/04/15	1.2	34.31	1	33.95	34.00	0.2	1,226	0.01%
2024/04/12	3.2	33.76	3	34.30	34.15	0.2	1,223	0.02%
2024/04/11	0.2	35.27	0	0.00	33.55	0.2	1,219	0.01%
2024/04/01	0	0.00	8	34.30	34.30	-8	1,190	-0.67%
2024/03/28	0	36.45	0	0.00	34.45	0	1,185	0.00%
2024/03/27	0	0.00	1	35.70	35.20	-1	1,181	-0.08%
2024/03/22	0	0.00	3	35.88	36.00	-3	1,170	-0.26%
2024/03/21	0	0.00	1	34.90	34.90	-1	1,162	-0.09%
2024/03/20	1	35.10	0	0.00	34.55	1	1,162	0.09%
2024/03/15	0	0.00	1	35.00	34.50	-1	1,152	-0.09%
2024/03/13	1	37.25	1	36.55	36.85	0	1,170	0.00%
2024/03/12	1	37.00	0	0.00	37.15	1	1,170	0.09%
2024/03/11	5	37.85	4	38.39	37.60	1	1,161	0.09%
2024/03/08	5	36.48	1	36.25	36.05	4	1,125	0.36%
2024/03/07	1	38.05	2	37.25	36.40	-1	1,113	-0.09%
2024/03/06	6	39.52	4	40.46	39.95	2	1,078	0.19%
2024/02/27	0	0.00	3	33.62	33.65	-3	930	-0.32%
2024/02/26	0	0.00	1	34.35	34.20	-1	924	-0.11%
2024/02/22	2	35.30	2	35.70	35.05	0	912	0.00%
2024/02/15	6	37.47	14	35.71	35.55	-8	872	-0.92%
2024/02/05	24	38.18	10	38.23	38.20	14	849	1.65%
2024/02/02	0	0.00	1	36.90	36.70	-1	772	-0.13%
2024/01/30	1	36.65	5	36.56	36.15	-4	723	-0.55%
2024/01/29	1	35.75	4	36.08	35.25	-3	697	-0.43%
2024/01/26	3	36.00	0	0.00	34.80	3	688	0.44%
2024/01/25	14	36.32	18	37.22	36.00	-4	677	-0.59%
2024/01/24	11	36.71	1	36.10	36.05	10	654	1.53%
2024/01/23	16	36.60	13	36.71	36.85	3	638	0.47%
2024/01/22	4	36.30	13	35.83	37.50	-9	566	-1.59%
2024/01/19	4	34.00	0	0.00	34.10	4	504	0.79%
2024/01/18	0	0.00	3	34.13	34.15	-3	490	-0.61%
2024/01/17	6	34.43	0	0.00	33.50	6	466	1.29%
2024/01/16	8	37.05	5	36.59	35.30	3	430	0.70%
2024/01/15	2	37.00	6	38.10	38.10	-4	286	-1.40%
2023/12/14	1	31.35	0	0.00	30.95	1	99	1.00%
2023/12/06	0.1	30.00	0	0.00	30.00	0.1	57	0.12%
2023/11/22	0.1	30.10	0	0.00	29.95	0.1	56	0.18%
2023/11/20	0	30.05	0	0.00	29.85	0	56	0.00%
2023/10/11	0	30.60	0	0.00	30.25	0	106	0.00%
2023/10/05	0	30.95	0	0.00	30.25	0	113	0.00%
2023/10/03	0	30.10	0	0.00	30.00	0	117	0.02%
2023/09/27	0	0.00	1	29.80	29.75	-1	127	-0.78%
2023/09/22	0	30.95	0	0.00	30.40	0	134	0.00%
2023/08/25	2	32.70	0	0.00	32.95	2	212	0.94%
2023/08/09	0	34.20	0	0.00	34.45	0	375	0.00%
2023/08/04	0	35.00	0	0.00	34.10	0	378	0.00%
2023/07/27	0	35.70	0	0.00	34.95	0	393	0.00%
2023/07/26	0	0.00	1	34.90	35.15	-1	395	-0.25%
2023/07/25	0	0.00	0	34.70	34.50	0	394	0.00%
2023/07/20	1	34.40	0	0.00	34.40	1	396	0.25%
2023/07/07	3	34.45	0	0.00	34.55	3	427	0.70%
2023/07/06	0	0.00	4	35.09	35.20	-4	476	-0.84%
2023/06/13	0	0.00	0	37.50	37.20	0	796	0.00%
2023/06/07	0	0.00	0	39.90	39.40	0	783	0.00%
2023/06/05	0	0.00	1	40.00	39.80	-1	778	-0.13%
2023/05/30	0	0.00	0	40.45	40.45	0	757	0.00%
2023/05/29	0	0.00	2	42.00	41.90	-2	746	-0.27%
2023/05/26	5	41.50	4	41.64	41.50	1	727	0.14%
2023/05/22	2	39.98	0	0.00	39.65	2	669	0.30%
2023/05/02	0	38.00	0	0.00	37.00	0	560	0.00%
2023/04/26	1	34.95	0	0.00	34.65	1	554	0.18%
2023/04/17	0	0.00	0.7	39.57	38.85	-0.7	519	-0.13%
2023/04/12	0	40.45	0	0.00	39.60	0	493	0.00%
2023/04/11	1	41.70	1	42.25	40.05	0	483	0.00%
2023/04/07	0	0.00	1	36.55	37.45	-1	405	-0.25%
2023/03/31	10	39.24	10	38.80	38.70	0	386	0.00%
2023/03/30	0	0.00	100	38.95	39.35	-100	375	-26.60%
2023/03/29	102	41.29	0	0.00	40.40	102	349	29.17%	大買/鉅額交易
2023/03/28	101	39.67	100	39.01	38.60	1	243	0.41%	大買/
2023/03/27	2	36.70	2	35.30	38.10	0	119	0.00%
2023/03/20	0	32.60	0	0.00	31.10	0	60	0.06%
2023/03/16	0	31.40	0	0.00	30.60	0	60	0.05%
2023/02/24	0	32.75	0	0.00	32.60	0	57	0.07%
2023/02/09	0	30.10	0	0.00	30.00	0	54	0.06%
2023/02/08	0	30.85	0	0.00	30.05	0	54	0.00%
2023/02/06	0	31.05	0	0.00	29.75	0	54	0.06%
2022/11/28	0	31.00	0	0.00	29.80	0	60	0.06%
2022/11/10	0	0.00	10	29.00	29.00	-10	65	-15.23%
2022/11/09	10	29.65	0	0.00	29.65	10	67	14.71%
2022/11/03	0	28.00	0	0.00	27.95	0	67	0.05%
2022/09/19	0	33.30	0	0.00	32.60	0	124	0.02%
2022/09/16	0	33.00	0	0.00	32.25	0	124	0.03%
2022/08/22	0.1	34.95	0	0.00	33.30	0.1	140	0.05%
2022/08/18	0.1	31.50	0	0.00	30.95	0.1	135	0.05%
2022/08/16	0	32.60	0	0.00	31.45	0	135	0.02%
2022/08/12	0	30.65	0	0.00	30.15	0	133	0.00%
2022/07/19	0.1	32.00	0	0.00	30.70	0.1	144	0.05%
2022/06/30	0	34.00	0	0.00	32.50	0	143	0.00%
2022/04/27	0	0.00	2	36.20	36.35	-2	473	-0.42%
2022/04/15	0	0.00	2	39.35	39.30	-2	650	-0.31%
2022/04/12	0	0.00	4	41.30	41.10	-4	787	-0.51%
2022/03/28	0	0.00	6	43.30	44.50	-6	1,730	-0.35%
2022/03/25	6	44.80	0	0.00	44.60	6	1,804	0.33%
2022/03/08	0	43.20	0	0.00	43.00	0	2,273	0.00%
2022/03/02	0	0.00	2	47.15	47.55	-2	2,250	-0.09%
2022/02/24	0	0.00	2	45.65	45.85	-2	2,232	-0.09%
2022/02/22	0	0.00	2	47.50	47.50	-2	2,206	-0.09%
2022/02/15	5	49.09	4	48.45	47.80	1	2,144	0.05%
2022/02/14	2	47.35	0	0.00	48.90	2	2,128	0.09%
2022/02/11	0	0.00	5	47.00	48.00	-5	2,109	-0.24%
2022/02/10	8	47.96	0	0.00	47.65	8	2,086	0.38%
2022/02/07	2	45.50	1	45.20	45.50	1	2,029	0.05%
2022/01/25	1	45.45	0	0.00	45.10	1	2,017	0.05%
2022/01/14	0	0.00	7	45.80	46.40	-7	1,935	-0.36%
2022/01/10	2	52.20	0	0.00	53.50	2	1,822	0.11%
2022/01/07	7	54.13	0	0.00	51.30	7	1,781	0.39%
2022/01/04	0	0.00	3.4	58.45	59.40	-3.4	1,638	-0.20%
2021/12/30	9.5	57.76	4	57.35	58.80	5.5	1,372	0.40%
2021/12/29	14	56.71	20	57.10	58.90	-6	1,208	-0.50%
2021/12/28	4	53.65	1	53.70	53.60	3	990	0.30%
2021/12/27	1	52.80	2	52.75	54.20	-1	894	-0.11%
2021/12/24	0	0.00	20	49.41	49.30	-20	796	-2.51%
2021/12/23	20	51.53	0	0.00	51.00	20	772	2.59%
2021/12/22	1	55.40	2	55.40	53.40	-1	733	-0.14%
2021/12/21	1	54.00	0	0.00	54.00	1	664	0.15%
2021/12/17	1	54.30	1	54.50	56.60	0	505	0.00%
2021/12/16	5	55.80	0	0.00	56.60	5	351	1.42%
2021/12/15	1	50.00	0	0.00	51.50	1	291	0.34%
2021/11/22	0	40.60	0	0.00	40.60	0	85	0.03%
2021/10/26	0	0.00	4	37.63	37.85	-4	119	-3.35%
2021/10/20	4	35.93	2	36.30	36.45	2	147	1.35%
2021/10/18	2	35.75	0	0.00	35.85	2	181	1.10%
2021/10/15	0	0.00	7	36.50	35.95	-7	210	-3.33%
2021/10/13	2	33.30	0	0.00	34.10	2	271	0.74%
2021/10/08	5	34.70	0	0.00	35.50	5	282	1.77%
2021/10/06	0	0.00	3	35.82	35.75	-3	284	-1.05%
2021/10/04	3	35.80	0	0.00	35.20	3	287	1.04%
2021/08/04	0	48.75	0	0.00	48.25	0	329	0.01%
2021/07/22	1	50.00	1	49.00	48.80	0	335	0.00%
2021/07/20	2	47.78	4	46.78	46.05	-2	286	-0.70%
2021/07/16	0	44.55	0	0.00	44.15	0	237	0.01%
2021/07/01	2	41.75	0	0.00	41.55	2	409	0.49%
2021/04/09	0	53.30	0	0.00	53.50	0	1,020	0.00%
2021/04/08	0	0.00	2	51.25	54.50	-2	1,006	-0.20%
2021/04/07	0	0.00	1	50.40	49.60	-1	943	-0.11%
2021/04/01	0	0.00	3	51.40	50.80	-3	914	-0.33%
2021/03/31	0	50.20	0	0.00	51.80	0	901	0.00%
2021/03/26	0	51.50	0	0.00	48.00	0	842	0.00%
2021/03/25	0	48.20	0	0.00	48.20	0	835	0.00%
2021/03/24	0	47.25	0	0.00	47.25	0	816	0.00%
2021/03/23	0	44.80	0	0.00	44.80	0	787	0.00%
2021/03/15	0	44.00	0	0.00	43.60	0	782	0.00%
2021/01/19	1	48.10	1	45.90	45.70	0	742	0.00%
2021/01/15	3	46.65	3	46.53	45.25	0	713	0.00%
2021/01/14	7	46.79	11	45.91	46.00	-4	706	-0.57%
2021/01/12	0	0.00	3	48.48	48.95	-3	676	-0.44%
2021/01/11	7	51.39	7	52.17	52.20	0	636	0.00%
2021/01/08	0	0.00	2	51.80	51.00	-2	590	-0.34%
2021/01/07	1	50.30	1	52.10	49.50	0	527	0.00%
2021/01/05	2	48.00	0	0.00	49.80	2	361	0.55%
2020/12/31	1	43.60	0	0.00	44.25	1	208	0.48%
2020/12/15	2	37.90	0	0.00	37.70	2	169	1.18%
2020/12/11	2	37.45	0	0.00	37.45	2	167	1.19%
2020/12/03	2	39.90	0	0.00	39.80	2	130	1.53%
2020/12/01	2	40.50	0	0.00	40.50	2	117	1.70%
2020/09/21	0	0.00	1	41.70	41.45	-1	382	-0.26%
2020/09/14	0	0.00	2	41.95	41.90	-2	399	-0.50%
2020/09/01	0	0.00	2	41.25	42.70	-2	424	-0.47%
2020/08/05	1	49.80	0	0.00	48.90	1	438	0.23%
2020/08/04	3	49.40	0	0.00	49.20	3	439	0.68%
2020/07/27	3	53.50	0	0.00	52.70	3	440	0.68%
2020/07/24	1	58.40	0	0.00	54.80	1	432	0.23%
2020/07/23	17	60.90	17	61.59	60.80	0	390	0.00%
2020/07/13	2	50.00	0	0.00	49.95	2	263	0.76%
2020/06/03	2	53.50	0	0.00	53.70	2	284	0.70%
2020/06/02	0	0.00	2	53.30	53.40	-2	285	-0.70%
2020/06/01	2	55.25	0	0.00	55.20	2	282	0.71%
2020/05/15	1	52.40	0	0.00	52.80	1	284	0.35%
2020/04/22	0	0.00	6	46.32	48.00	-6	366	-1.64%
2020/04/21	6	48.84	0	0.00	47.30	6	369	1.62%
2020/04/09	0	0.00	1	53.90	52.50	-1	412	-0.24%
2020/03/18	1	39.80	0	0.00	40.10	1	626	0.16%
2020/03/12	1	58.10	0	0.00	57.90	1	695	0.14%
2020/02/21	0	0.00	1	70.70	71.00	-1	711	-0.14%
2020/02/20	0	0.00	2	72.25	72.10	-2	711	-0.28%
2020/02/19	1	73.10	0	0.00	72.90	1	711	0.14%
2020/02/18	0	0.00	1	73.40	73.00	-1	707	-0.14%
2020/02/07	1	72.20	0	0.00	72.40	1	680	0.15%
2020/02/06	0	0.00	2	75.00	75.30	-2	670	-0.30%
2020/01/15	1	80.20	0	0.00	80.10	1	562	0.18%
2020/01/13	1	80.10	0	0.00	81.00	1	550	0.18%
2020/01/09	1	85.00	0	0.00	84.70	1	532	0.19%
2020/01/03	1	90.00	1	90.00	89.50	0	493	0.00%
2019/12/27	1	93.80	0	0.00	93.80	1	438	0.23%
2019/12/25	0	0.00	1	100.00	98.80	-1	389	-0.26%
2019/12/23	1	96.30	0	0.00	97.50	1	347	0.29%
2019/12/18	0	0.00	1	90.60	90.50	-1	280	-0.36%
2019/12/13	0	0.00	2	90.00	89.10	-2	247	-0.81%
2019/12/12	1	89.70	0	0.00	90.10	1	228	0.44%
2019/12/10	1	84.20	0	0.00	83.90	1	174	0.57%
2019/12/09	1	81.80	1	81.20	81.00	0	151	0.00%