旭暉應材 (6698)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.25
漲跌
▼0.70
漲幅
-2.12%
成交量
115張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	32.50	0	0.00	32.25	0	610	0.01%
2024/05/08	0	33.30	0	0.00	33.15	0	626	0.00%
2024/04/24	0	33.30	0	0.00	33.25	0	873	0.00%
2024/04/22	0.1	32.90	0	0.00	32.45	0.1	1,051	0.00%
2024/04/18	0	33.70	0	0.00	33.65	0	1,216	0.00%
2024/04/17	0	34.00	0	0.00	33.95	0	1,230	0.00%
2024/04/16	0.1	33.51	0	0.00	33.15	0.1	1,230	0.01%
2024/04/15	0	34.13	0	0.00	34.00	0	1,226	0.00%
2024/04/11	0.1	34.76	0	0.00	33.55	0.1	1,219	0.01%
2024/03/25	0	36.25	0	0.00	36.00	0	1,174	0.00%
2024/03/22	0	36.40	0	0.00	36.00	0	1,170	0.00%
2024/03/18	0	36.00	0	0.00	34.55	0	1,153	0.00%
2024/03/15	0	35.75	0	0.00	34.50	0	1,152	0.00%
2024/03/14	2	35.90	0	0.00	35.80	2	1,148	0.17%
2024/03/08	2	36.90	2	35.55	36.05	0	1,125	0.00%
2024/03/06	0	0.00	2	40.05	39.95	-2	1,078	-0.19%
2024/02/29	0	35.00	0	0.00	34.00	0	932	0.00%
2024/02/27	0	35.40	0	0.00	33.65	0	930	0.00%
2024/02/26	0	35.65	0	0.00	34.20	0	924	0.00%
2024/02/19	0	36.80	0	0.00	35.80	0	886	0.00%
2024/02/05	2	38.38	0	0.00	38.20	2	849	0.24%
2024/01/31	2	36.23	0	0.00	35.40	2	734	0.27%
2024/01/16	0	0.00	1	40.60	35.30	-1	430	-0.23%
2024/01/15	1	38.05	1	37.80	38.10	0	286	0.00%
2023/12/08	1	33.00	0	0.00	32.00	1	93	1.07%
2023/10/31	0	29.00	0	0.00	28.10	0	73	0.00%
2023/10/17	0	29.95	0	0.00	29.40	0	90	0.00%
2023/07/19	0	33.20	0	0.00	34.30	0	397	0.00%
2023/07/17	0	33.35	0	0.00	33.30	0	397	0.00%
2023/06/08	2	38.58	0	0.00	38.50	2	787	0.25%
2023/05/30	1	40.60	0	0.00	40.45	1	757	0.13%
2023/05/25	0	0.00	9	40.39	40.55	-9	693	-1.30%
2023/05/05	0	0.00	1	37.50	36.40	-1	578	-0.17%
2023/04/21	0	36.00	0	0.00	35.30	0	544	0.00%
2023/04/07	4	36.60	0	0.00	37.45	4	405	0.99%
2023/03/30	1	38.80	6	39.06	39.35	-5	375	-1.33%
2023/03/29	17	41.08	12	40.26	40.40	5	349	1.43%
2023/03/28	2	39.75	1	38.85	38.60	1	243	0.41%
2023/03/27	2	36.35	2	36.55	38.10	0	119	0.00%
2023/02/06	0	0.00	0	30.20	29.75	0	54	-0.01%
2023/01/30	0	28.40	0	0.00	28.10	0	50	0.00%
2023/01/16	0	28.50	0	0.00	28.05	0	51	0.00%
2023/01/09	0	0.00	0	31.00	28.40	0	51	0.00%
2023/01/06	0	0.00	0	29.50	28.35	0	51	0.00%
2022/12/30	0	0.00	0	29.50	28.00	0	54	0.00%
2022/12/29	0	0.00	0	29.50	28.15	0	53	0.00%
2022/12/06	0	0.00	0.1	31.65	30.55	-0.1	65	-0.13%
2022/11/28	0	0.00	0.1	30.85	29.80	-0.1	60	-0.16%
2022/10/13	0	28.00	0	0.00	26.40	0	77	0.01%
2022/10/12	0	29.25	0	0.00	28.80	0	77	0.01%
2022/09/28	0	29.80	0	0.00	28.65	0	112	0.01%
2022/08/16	0	32.00	0	0.00	31.45	0	135	0.01%
2022/08/01	0.1	32.05	0	0.00	31.00	0.1	135	0.04%
2022/06/23	0	33.00	0	0.00	32.90	0	148	0.01%
2022/06/08	0.1	36.10	0	0.00	35.70	0.1	165	0.05%
2022/04/25	0	0.00	1	38.25	38.25	-1	494	-0.20%
2022/04/21	0	40.55	0	0.00	40.50	0	523	0.00%
2022/04/08	0	44.00	0	0.00	45.80	0	1,037	0.00%
2022/04/07	0	44.18	0	0.00	43.55	0	1,192	0.00%
2022/04/06	0	47.96	0	0.00	43.85	0	1,409	0.00%
2022/04/01	0	44.00	0	0.00	43.65	0	1,504	0.00%
2022/03/31	0	45.32	0	0.00	44.50	0	1,602	0.00%
2022/03/28	0	43.50	0	0.00	44.50	0	1,730	0.00%
2022/03/22	0	45.45	0	0.00	45.45	0	2,094	0.00%
2022/03/11	0	45.00	0	0.00	44.60	0	2,284	0.00%
2022/03/10	0	0.00	2	44.75	45.00	-2	2,281	-0.09%
2022/03/04	5	47.55	0	0.00	47.00	5	2,257	0.22%
2022/03/02	0	0.00	1	47.65	47.55	-1	2,250	-0.04%
2022/03/01	0	0.00	1	46.20	47.30	-1	2,245	-0.05%
2022/02/25	0	0.00	0.1	46.27	45.60	-0.1	2,240	0.00%
2022/02/24	2.1	46.54	0	0.00	45.85	2.1	2,232	0.09%
2022/02/23	1	47.50	3	48.77	48.65	-2	2,220	-0.09%
2022/02/22	2	47.70	0	0.00	47.50	2	2,206	0.09%
2022/02/16	2	48.25	2	48.20	48.20	0	2,156	0.00%
2022/02/15	0	0.00	0	49.20	47.80	0	2,144	0.00%
2022/02/14	0	47.40	0	0.00	48.90	0	2,128	0.00%
2022/01/17	0	47.18	0	0.00	47.60	0	1,946	0.00%
2022/01/14	0	0.00	1	46.40	46.40	-1	1,935	-0.05%
2022/01/12	4	49.75	3	47.30	47.30	1	1,890	0.05%
2022/01/06	0	0.00	1	54.30	54.30	-1	1,742	-0.06%
2022/01/04	0	0.00	4	60.03	59.40	-4	1,638	-0.24%
2021/12/30	5	57.92	1	58.80	58.80	4	1,372	0.29%
2021/12/29	1	57.70	1	58.10	58.90	0	1,208	0.00%
2021/12/22	2	55.60	2	55.10	53.40	0	733	0.00%
2021/12/20	1	57.40	1	56.20	52.80	0	590	0.00%
2021/12/17	0	0.00	2	54.70	56.60	-2	505	-0.40%
2021/12/16	3	55.80	1	56.60	56.60	2	351	0.57%
2021/12/15	1	50.30	0	0.00	51.50	1	291	0.34%
2021/12/14	2	50.50	0	0.00	46.90	2	239	0.83%
2021/11/26	0	43.60	0	0.00	39.35	0	87	0.00%
2021/11/16	0	43.95	0	0.00	40.90	0	81	0.00%
2021/10/25	0	41.00	0	0.00	37.80	0	119	0.00%
2021/10/22	0	38.50	0	0.00	37.80	0	127	0.00%
2021/10/08	0	0.00	0	34.85	35.50	0	282	0.00%
2021/10/07	0	0.00	0	35.20	35.30	0	283	0.00%
2021/09/28	0	0.00	0	38.11	38.30	0	289	0.00%
2021/09/22	0	0.00	0	38.00	37.80	0	303	0.00%
2021/09/15	0	0.00	0	38.45	38.15	0	307	0.00%
2021/09/13	0	0.00	0	38.25	38.30	0	308	0.00%
2021/09/09	0	41.95	0	0.00	39.40	0	308	0.00%
2021/09/01	0	0.00	0	44.10	40.30	0	310	0.00%
2021/08/30	0	0.00	0	38.90	40.10	0	310	0.00%
2021/07/26	0	0.00	2	48.00	47.65	-2	347	-0.58%
2021/07/21	2	48.65	0	0.00	49.00	2	311	0.64%
2021/06/30	0	0.00	1	42.70	42.20	-1	420	-0.24%
2021/05/12	0	0.00	0.2	38.00	38.20	-0.2	600	-0.03%
2021/05/10	1	42.50	0	0.00	42.00	1	590	0.17%
2021/05/03	0	0.00	1	44.20	43.95	-1	580	-0.17%
2021/04/14	0	54.50	0	0.00	47.80	0	825	0.00%
2021/04/13	0	54.13	0	0.00	49.90	0	903	0.00%
2021/04/12	1.2	52.90	30	51.00	50.90	-28.8	982	-2.93%
2021/04/09	1	53.00	0	0.00	53.50	1	1,020	0.10%
2021/04/08	33	54.43	3	53.73	54.50	30	1,006	2.98%
2021/04/06	0	50.80	0	0.00	51.00	0	925	0.00%
2021/04/01	0	51.58	0	0.00	50.80	0	914	0.00%
2021/03/31	0	51.32	0	0.00	51.80	0	901	0.00%
2021/03/30	1	50.90	1	50.90	50.80	0	883	0.00%
2021/03/29	0	52.60	0	0.00	48.55	0	847	0.00%
2021/03/22	0	43.85	0	0.00	43.70	0	774	0.00%
2021/03/19	0	0.00	1	44.00	43.40	-1	772	-0.13%
2021/03/04	1	42.60	0	0.00	42.50	1	819	0.12%
2021/01/19	1	48.30	2	47.33	45.70	-1	742	-0.13%
2021/01/18	1	45.35	0	0.00	47.50	1	727	0.14%
2021/01/04	0	0.00	3	48.63	48.65	-3	267	-1.12%
2020/10/27	2	41.10	0	0.00	41.00	2	110	1.80%
2020/08/12	0	0.00	2	45.53	45.45	-2	441	-0.45%
2020/08/11	1	46.60	1	46.30	46.20	0	439	0.00%
2020/08/03	2	48.85	0	0.00	48.80	2	441	0.45%
2020/07/31	1	49.15	0	0.00	49.20	1	441	0.23%
2020/07/27	0	0.00	1	53.80	52.70	-1	440	-0.23%
2020/07/23	0	0.00	2	60.75	60.80	-2	390	-0.51%
2020/07/22	6	57.63	5	58.24	58.20	1	353	0.28%
2020/07/21	1	52.50	0	0.00	54.20	1	322	0.31%
2020/07/16	0	0.00	1	53.00	51.30	-1	273	-0.37%
2020/07/08	0	0.00	1	50.80	51.50	-1	266	-0.37%
2020/06/22	1	52.00	1	54.50	51.70	0	265	0.00%
2020/06/15	1	51.00	0	0.00	50.50	1	264	0.38%
2020/06/12	1	51.50	0	0.00	51.90	1	270	0.37%
2020/06/01	0	0.00	3	57.10	55.20	-3	282	-1.06%
2020/05/18	1	51.30	0	0.00	51.40	1	281	0.36%
2020/04/30	1	58.00	0	0.00	58.00	1	336	0.30%
2020/04/22	0	0.00	1	46.00	48.00	-1	366	-0.27%
2020/04/09	1	53.90	0	0.00	52.50	1	412	0.24%
2020/04/06	2	40.00	0	0.00	40.55	2	435	0.46%
2020/03/11	0	0.00	1	64.00	63.00	-1	725	-0.14%
2020/03/10	0	0.00	1	60.20	64.90	-1	725	-0.14%
2020/02/27	0	0.00	1	66.10	65.30	-1	717	-0.14%
2020/02/26	1	69.00	0	0.00	68.80	1	714	0.14%
2020/02/21	0	0.00	1	71.00	71.00	-1	711	-0.14%
2020/02/18	0	0.00	1	73.50	73.00	-1	707	-0.14%
2020/02/17	1	73.10	0	0.00	73.60	1	703	0.14%
2020/02/14	1	70.50	0	0.00	70.60	1	698	0.14%
2020/02/12	1	72.30	0	0.00	72.10	1	695	0.14%
2020/02/07	0	0.00	1	73.50	72.40	-1	680	-0.15%
2020/02/06	1	73.40	0	0.00	75.30	1	670	0.15%
2020/02/04	1	61.80	0	0.00	62.30	1	637	0.16%
2019/12/25	0	0.00	0.1	98.80	98.80	-0.1	389	-0.03%
2019/12/24	0.1	99.00	0	0.00	99.00	0.1	369	0.03%
2019/12/12	0	0.00	0.1	90.50	90.10	-0.1	228	-0.04%
2019/12/09	0.1	81.10	0	0.00	81.00	0.1	151	0.07%