旭暉應材 (6698)-富邦-仁愛券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.85
漲跌
▼0.55
漲幅
-1.65%
成交量
115張
產業
上市其他電子類股▲0.81%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1.1	33.77	0	0.00	33.95	1.1	1,230	0.09%
2024/04/16	2	33.15	0	0.00	33.15	2	1,230	0.16%
2024/04/12	1	33.95	0	0.00	34.15	1	1,223	0.08%
2024/04/11	1	33.25	0	0.00	33.55	1	1,219	0.08%
2024/04/09	0	32.73	0	0.00	32.50	0	1,206	0.00%
2024/03/25	1	35.60	0	0.00	36.00	1	1,174	0.09%
2024/03/22	0	0.00	2	35.83	36.00	-2	1,170	-0.17%
2024/03/20	0	34.50	0	0.00	34.55	0	1,162	0.00%
2024/03/19	1	34.90	0	0.00	34.50	1	1,155	0.09%
2024/03/18	0	36.00	2	34.55	34.55	-2	1,153	-0.17%
2024/03/15	1	35.85	0	0.00	34.50	1	1,152	0.09%
2024/03/11	5	38.17	3	38.65	37.60	2	1,161	0.17%
2024/03/08	0	0.00	1	35.80	36.05	-1	1,125	-0.09%
2024/03/07	0	0.00	1	37.45	36.40	-1	1,113	-0.09%
2024/03/06	8	40.08	33	40.24	39.95	-25	1,078	-2.32%
2024/03/05	1	36.60	4	38.00	38.00	-3	961	-0.31%
2024/02/27	1	33.90	0	0.00	33.65	1	930	0.11%
2024/02/26	3	34.33	0	0.00	34.20	3	924	0.32%
2024/02/23	5	34.35	0	0.00	34.30	5	920	0.54%
2024/02/22	1	35.85	1	35.05	35.05	0	912	0.00%
2024/02/16	0	0.00	4	35.85	35.60	-4	879	-0.45%
2024/02/15	2	36.20	3	35.20	35.55	-1	872	-0.11%
2024/02/05	6	38.80	11	38.91	38.20	-5	849	-0.59%
2024/02/02	4	36.73	0	37.00	36.70	4	772	0.51%
2024/02/01	0	0.00	2	35.33	35.25	-2	740	-0.27%
2024/01/31	0	0.00	3	36.15	35.40	-3	734	-0.41%
2024/01/30	1	36.15	2	36.33	36.15	-1	723	-0.14%
2024/01/25	1	37.70	5	36.90	36.00	-4	677	-0.59%
2024/01/23	3	37.12	3	37.10	36.85	0	638	0.00%
2024/01/22	9	37.18	4.1	36.61	37.50	4.9	566	0.86%
2024/01/19	0.1	34.25	0	0.00	34.10	0.1	504	0.02%
2024/01/18	2.1	33.86	1	34.60	34.15	1.1	490	0.21%
2024/01/17	7	34.34	10	34.44	33.50	-3	466	-0.64%
2024/01/16	24	38.33	20	37.78	35.30	4	430	0.93%
2024/01/15	11	37.26	21	37.16	38.10	-10	286	-3.49%
2024/01/12	15	34.11	6	33.72	34.65	9	192	4.68%
2024/01/10	1	30.15	0	0.00	30.15	1	102	0.97%
2024/01/03	1	30.05	0	0.00	30.15	1	101	0.98%
2024/01/02	0	30.60	0	0.00	30.50	0	101	0.00%
2023/12/15	1	31.50	0	0.00	30.95	1	102	0.98%
2023/12/13	1	30.85	0	0.00	30.85	1	98	1.01%
2023/12/11	1	31.55	1	31.45	31.55	0	95	0.00%
2023/12/08	1	33.90	2	33.48	32.00	-1	93	-1.07%
2023/12/07	1	33.00	1	33.00	33.00	0	67	0.00%
2023/11/20	1	30.30	0	0.00	29.85	1	56	1.78%
2023/11/06	0	28.95	0	0.00	28.55	0	70	0.00%
2023/10/26	0	0.00	1	28.20	28.15	-1	78	-1.28%
2023/10/13	1	30.10	0	0.00	30.10	1	101	0.98%
2023/09/07	1	32.75	0	0.00	32.75	1	167	0.60%
2023/08/25	0	0.00	1	32.70	32.95	-1	212	-0.47%
2023/08/10	0	0.00	3	33.90	33.40	-3	367	-0.82%
2023/07/20	1	34.40	0	0.00	34.40	1	396	0.25%
2023/07/19	1	34.80	1	34.70	34.30	0	397	0.00%
2023/07/18	0	0.00	1	33.00	33.20	-1	394	-0.25%
2023/07/17	1	33.30	0	0.00	33.30	1	397	0.25%
2023/06/29	1	36.45	0	0.00	36.15	1	543	0.18%
2023/06/16	0	0.00	2	37.33	36.70	-2	806	-0.25%
2023/06/15	1	36.70	0	0.00	37.00	1	802	0.12%
2023/06/13	0	0.00	2	37.45	37.20	-2	796	-0.25%
2023/06/12	1	37.80	0	0.00	37.55	1	793	0.13%
2023/06/06	1	38.90	0	0.00	39.20	1	781	0.13%
2023/06/05	1	39.85	0	0.00	39.80	1	778	0.13%
2023/06/01	0	0.00	1	41.80	41.60	-1	770	-0.13%
2023/05/31	0	0.00	2	41.60	41.65	-2	766	-0.26%
2023/05/29	5	42.00	1	42.30	41.90	4	746	0.54%
2023/05/26	0	0.00	2	42.10	41.50	-2	727	-0.27%
2023/05/22	0	0.00	3	39.67	39.65	-3	669	-0.45%
2023/05/16	1	40.25	2	38.93	38.30	-1	636	-0.16%
2023/05/15	1	36.80	0	0.00	36.60	1	593	0.17%
2023/05/10	0	0.00	4	35.15	35.10	-4	580	-0.69%
2023/05/09	1	34.75	0	0.00	34.75	1	580	0.17%
2023/05/08	0	0.00	0	36.20	35.25	0	578	0.00%
2023/04/19	0	0.00	2	38.63	38.50	-2	531	-0.38%
2023/04/18	2	37.85	6	38.18	37.75	-4	527	-0.76%
2023/04/13	1	41.00	1	40.00	40.10	0	504	0.00%
2023/04/12	0	0.00	2	39.83	39.60	-2	493	-0.41%
2023/04/11	4	43.21	4	42.55	40.05	0	483	0.00%
2023/04/10	0	0.00	1	41.00	41.15	-1	429	-0.23%
2023/04/06	0	0.00	3	37.78	37.25	-3	393	-0.76%
2023/03/31	0	0.00	1	39.20	38.70	-1	386	-0.26%
2023/03/30	11	39.28	0	0.00	39.35	11	375	2.93%
2023/03/29	11	40.72	21	40.74	40.40	-10	349	-2.86%
2023/03/28	30	39.43	7	39.18	38.60	23	243	9.43%
2023/03/27	4	37.14	3	36.43	38.10	1	119	0.84%
2023/03/24	1	33.75	0	0.00	34.65	1	73	1.36%
2022/12/02	0	0.00	5	31.15	31.05	-5	63	-7.86%
2022/11/25	5	30.31	0	0.00	29.70	5	61	8.18%
2022/11/10	0	0.00	1	29.15	29.00	-1	65	-1.52%
2022/11/09	1	29.80	0	0.00	29.65	1	67	1.47%
2022/10/04	0	29.90	0	0.00	29.85	0	92	0.00%
2022/09/16	0	0.00	5	32.39	32.25	-5	124	-4.03%
2022/09/15	5	32.20	0	0.00	31.75	5	124	4.02%
2022/06/23	0	0.00	1	33.45	32.90	-1	148	-0.67%
2022/06/20	0	0.00	0.2	34.50	33.50	-0.2	153	-0.12%
2022/06/16	0	0.00	3	35.57	35.25	-3	155	-1.93%
2022/06/15	0	0.00	1	36.70	36.35	-1	154	-0.65%
2022/06/02	0.1	37.15	0	0.00	36.70	0.1	174	0.06%
2022/05/25	0	0.00	3	36.53	37.00	-3	205	-1.46%
2022/04/21	0	0.00	1	40.30	40.50	-1	523	-0.19%
2022/04/20	4	39.50	0	0.00	39.80	4	544	0.73%
2022/04/19	0	0.00	1	40.25	39.60	-1	575	-0.17%
2022/04/18	1	39.40	0	0.00	39.10	1	609	0.16%
2022/04/08	7	45.29	9	45.38	45.80	-2	1,037	-0.19%
2022/04/06	0	0.00	1	43.15	43.85	-1	1,409	-0.07%
2022/03/31	0	0.00	1	44.60	44.50	-1	1,602	-0.06%
2022/03/23	0	0.00	1	45.60	45.70	-1	2,036	-0.05%
2022/03/15	0	0.00	1	43.20	43.05	-1	2,285	-0.04%
2022/03/11	0	0.00	1	44.55	44.60	-1	2,284	-0.04%
2022/03/09	1	43.85	0	0.00	43.65	1	2,276	0.04%
2022/03/08	2	43.75	0	0.00	43.00	2	2,273	0.09%
2022/03/07	3	44.30	1	45.70	44.00	2	2,266	0.09%
2022/03/04	1	47.80	1	47.80	47.00	0	2,257	0.00%
2022/03/03	1	48.10	0	0.00	47.80	1	2,254	0.04%
2022/02/25	0	0.00	1	45.65	45.60	-1	2,240	-0.04%
2022/02/24	4	46.13	7	46.50	45.85	-3	2,232	-0.13%
2022/02/23	0	0.00	2	48.73	48.65	-2	2,220	-0.09%
2022/02/22	5	48.14	3	47.58	47.50	2	2,206	0.09%
2022/02/21	0	0.00	1	49.20	49.50	-1	2,193	-0.05%
2022/02/18	0	0.00	4	47.85	48.20	-4	2,166	-0.18%
2022/02/15	1	48.20	5	48.58	47.80	-4	2,144	-0.19%
2022/02/14	7	48.51	0	0.00	48.90	7	2,128	0.33%
2022/02/11	4	48.30	1	48.90	48.00	3	2,109	0.14%
2022/02/10	2	48.25	0	0.00	47.65	2	2,086	0.10%
2022/02/09	5	48.35	3	48.82	49.50	2	2,069	0.10%
2022/02/07	2	44.95	0	0.00	45.50	2	2,029	0.10%
2022/01/26	1	45.20	2	45.20	45.10	-1	2,024	-0.05%
2022/01/25	1	47.00	1	46.30	45.10	0	2,017	0.00%
2022/01/21	0	0.00	1	46.80	45.15	-1	1,992	-0.05%
2022/01/20	2	47.25	0	0.00	47.30	2	1,979	0.10%
2022/01/18	0	0.00	2	46.70	47.00	-2	1,957	-0.10%
2022/01/17	1	47.00	0	0.00	47.60	1	1,946	0.05%
2022/01/14	1	46.40	0	0.00	46.40	1	1,935	0.05%
2022/01/13	1	46.50	0	0.00	47.40	1	1,913	0.05%
2022/01/11	2	51.90	2	52.90	50.60	0	1,858	0.00%
2022/01/10	0	0.00	1	52.80	53.50	-1	1,822	-0.05%
2022/01/07	4	51.98	1	50.90	51.30	3	1,781	0.17%
2022/01/06	1	56.10	2	54.80	54.30	-1	1,742	-0.06%
2022/01/05	30	56.62	37	54.68	54.00	-7	1,707	-0.41%
2022/01/04	26	59.76	15	59.96	59.40	11	1,638	0.67%
2022/01/03	27	60.63	31	60.12	58.40	-4	1,516	-0.26%
2021/12/30	94	58.26	78	56.67	58.80	16	1,372	1.17%
2021/12/29	38	56.96	41.1	57.00	58.90	-3.1	1,208	-0.26%
2021/12/28	27	54.66	15	54.13	53.60	12	990	1.21%
2021/12/27	4	54.03	7	53.19	54.20	-3	894	-0.34%
2021/12/24	1	50.20	1	50.50	49.30	0	796	0.00%
2021/12/23	1	52.00	1	52.10	51.00	0	772	0.00%
2021/12/22	2	55.10	12	55.17	53.40	-10	733	-1.36%
2021/12/21	8	52.43	3	52.60	54.00	5	664	0.75%
2021/12/20	24	56.87	17	55.33	52.80	7	590	1.19%
2021/12/17	51.1	55.46	49	55.15	56.60	2.1	505	0.42%
2021/12/16	23	55.60	26	56.57	56.60	-3	351	-0.85%
2021/12/15	3	49.67	10	50.54	51.50	-7	291	-2.40%
2021/12/14	31	50.10	33	50.06	46.90	-2	239	-0.83%
2021/12/13	5	48.45	0	0.00	48.45	5	137	3.63%
2021/12/10	0	0.00	1	42.50	44.05	-1	110	-0.90%
2021/12/07	5	38.95	0	0.00	39.05	5	82	6.09%
2021/12/02	3	38.75	0	0.00	38.85	3	84	3.56%
2021/11/29	5	38.50	0	0.00	39.05	5	86	5.76%
2021/11/17	7	40.85	0	0.00	40.90	7	83	8.39%
2021/11/09	0	0.00	1	40.10	40.60	-1	85	-1.17%
2021/11/08	15	40.53	0	0.00	40.45	15	85	17.49%
2021/09/15	0	0.00	0	38.50	38.15	0	307	0.00%
2021/09/13	1	38.50	0	0.00	38.30	1	308	0.32%
2021/09/10	1	38.75	0	0.00	38.80	1	309	0.32%
2021/09/08	2	38.70	0	0.00	38.50	2	311	0.64%
2021/09/01	1	39.95	0	0.00	40.30	1	310	0.32%
2021/08/26	1	40.20	0	0.00	40.30	1	311	0.32%
2021/08/24	0	0.00	1	39.65	39.65	-1	312	-0.32%
2021/08/20	0	0.00	1	39.30	39.30	-1	316	-0.32%
2021/08/11	0	0.00	1	41.20	41.05	-1	319	-0.31%
2021/08/09	1	43.05	0	0.00	43.20	1	328	0.30%
2021/08/05	1	47.95	1	47.00	47.00	0	329	0.00%
2021/08/04	2	48.10	0	0.00	48.25	2	329	0.61%
2021/08/02	1	45.65	0	0.00	45.45	1	329	0.30%
2021/07/29	0	0.00	5	45.10	45.10	-5	334	-1.49%
2021/07/22	3	48.10	4	49.84	48.80	-1	335	-0.30%
2021/07/21	19	48.16	23.2	48.23	49.00	-4.2	311	-1.35%
2021/07/20	27	46.50	24	46.81	46.05	3	286	1.05%
2021/07/19	9	45.81	7	46.40	48.55	2	265	0.75%
2021/07/16	43	42.85	15	44.62	44.15	28	237	11.77%
2021/07/08	0	0.00	2	40.78	40.15	-2	261	-0.77%
2021/07/07	1	40.95	0	0.00	40.50	1	275	0.36%
2021/07/01	5	41.60	0	0.00	41.55	5	409	1.22%
2021/06/30	5	42.08	0	0.00	42.20	5	420	1.19%
2021/06/29	7	41.17	0	0.00	41.90	7	430	1.63%
2021/06/28	15	41.72	0	0.00	41.00	15	443	3.38%
2021/06/25	10	41.05	0	0.00	40.65	10	480	2.08%
2021/06/24	0	0.00	1	40.95	40.95	-1	494	-0.20%
2021/06/23	13	39.98	0	0.00	40.00	13	502	2.59%
2021/06/22	12	39.55	0	0.00	39.55	12	522	2.30%
2021/06/17	1	40.35	0	0.00	40.70	1	566	0.18%
2021/05/18	0	0.00	5	36.80	37.75	-5	616	-0.81%
2021/05/17	0	0.00	16	35.73	34.95	-16	614	-2.60%
2021/05/14	0	0.00	14	38.48	38.55	-14	604	-2.31%
2021/05/10	1	41.50	0	0.00	42.00	1	590	0.17%
2021/05/07	0	0.00	6	43.30	44.00	-6	589	-1.02%
2021/05/04	0	0.00	10	42.50	41.10	-10	594	-1.68%
2021/04/29	0	0.00	9	47.61	47.25	-9	578	-1.55%
2021/04/28	0	0.00	1	48.00	48.10	-1	581	-0.17%
2021/04/27	0	0.00	4	48.40	48.50	-4	591	-0.68%
2021/04/26	0	0.00	2	47.65	48.25	-2	602	-0.33%
2021/04/23	0	0.00	6	48.43	47.80	-6	612	-0.98%
2021/04/22	2	47.25	15	47.97	47.25	-13	616	-2.11%
2021/04/19	0.1	49.50	2	50.00	49.30	-1.9	666	-0.28%
2021/04/15	0	0.00	2	50.30	50.10	-2	764	-0.26%
2021/04/14	3	48.18	2	48.30	47.80	1	825	0.12%
2021/04/12	0	0.00	3	51.30	50.90	-3	982	-0.31%
2021/04/09	2	52.50	0	0.00	53.50	2	1,020	0.20%
2021/04/08	0	0.00	4	51.23	54.50	-4	1,006	-0.40%
2021/04/07	1	49.10	0	0.00	49.60	1	943	0.11%
2021/04/06	2	51.20	0	0.00	51.00	2	925	0.22%
2021/03/31	0	0.00	1	51.80	51.80	-1	901	-0.11%
2021/03/30	1	51.30	12	51.44	50.80	-11	883	-1.25%
2021/03/29	1	48.51	0	0.00	48.55	1	847	0.12%
2021/03/26	3	48.50	0	0.00	48.00	3	842	0.36%
2021/03/25	12	48.52	16	48.43	48.20	-4	835	-0.48%
2021/03/24	19	47.95	1	45.70	47.25	18	816	2.21%
2021/03/03	0	0.00	2	42.85	43.05	-2	822	-0.24%
2021/02/23	1	45.15	0	0.00	45.50	1	826	0.12%
2021/02/04	0	0.00	1	40.80	40.70	-1	804	-0.12%
2021/01/19	1	46.05	0	0.00	45.70	1	742	0.13%
2021/01/15	0	0.00	1	47.30	45.25	-1	713	-0.14%
2021/01/13	2	47.00	0	0.00	47.05	2	695	0.29%
2021/01/12	2	52.00	1	52.40	48.95	1	676	0.15%
2021/01/11	1	51.00	0	0.00	52.20	1	636	0.16%
2021/01/07	6	50.80	7	50.41	49.50	-1	527	-0.19%
2021/01/06	16	50.34	2	52.10	50.00	14	453	3.08%
2021/01/05	10	50.03	9	49.94	49.80	1	361	0.28%
2021/01/04	2	48.55	0	0.00	48.65	2	267	0.75%
2020/12/30	10	40.25	0	0.00	40.25	10	188	5.30%
2020/12/29	10	39.70	0	0.00	39.90	10	186	5.36%
2020/11/20	1	41.35	1	40.50	40.50	0	88	0.00%
2020/11/12	0	0.00	1	40.40	40.20	-1	84	-1.19%
2020/10/12	0	0.00	1	43.65	42.55	-1	343	-0.29%
2020/10/05	1	43.70	0	0.00	43.30	1	348	0.29%
2020/09/30	0	0.00	5	40.10	43.10	-5	348	-1.43%
2020/09/28	1	39.60	1	39.95	39.50	0	365	0.00%
2020/09/16	2	43.43	7	43.26	43.15	-5	385	-1.30%
2020/09/15	25	42.14	0	0.00	42.35	25	400	6.25%
2020/09/02	1	44.20	1	43.80	43.80	0	422	0.00%
2020/09/01	1	42.35	1	42.70	42.70	0	424	0.00%
2020/08/10	0	0.00	1	49.05	48.40	-1	436	-0.23%
2020/08/07	0	0.00	10	48.85	48.70	-10	438	-2.28%
2020/08/06	0	0.00	1	48.30	48.30	-1	437	-0.23%
2020/08/05	1	50.00	5	50.00	48.90	-4	438	-0.91%
2020/07/29	2	49.53	0	0.00	49.40	2	438	0.46%
2020/07/28	0	0.00	6	49.33	49.50	-6	437	-1.37%
2020/07/27	0	0.00	1	54.60	52.70	-1	440	-0.23%
2020/07/24	2	58.80	0	0.00	54.80	2	432	0.46%
2020/07/23	5	60.10	0	0.00	60.80	5	390	1.28%
2020/07/22	3	55.83	5	55.40	58.20	-2	353	-0.57%
2020/07/21	2	53.00	5	54.44	54.20	-3	322	-0.93%
2020/07/09	1	53.30	0	0.00	51.30	1	266	0.38%
2020/07/08	2	53.05	1	52.30	51.50	1	266	0.37%
2020/07/03	1	49.90	0	0.00	50.30	1	276	0.36%
2020/06/23	0	0.00	4	51.40	51.40	-4	265	-1.50%
2020/06/22	2	53.50	0	0.00	51.70	2	265	0.75%
2020/06/19	1	50.70	0	0.00	50.80	1	252	0.40%
2020/06/15	0	0.00	1	50.50	50.50	-1	264	-0.38%
2020/06/11	10	52.10	0	0.00	52.50	10	273	3.65%
2020/06/02	1	53.50	0	0.00	53.40	1	285	0.35%
2020/05/29	1	53.70	0	0.00	53.00	1	266	0.38%
2020/05/18	0	0.00	2	51.30	51.40	-2	281	-0.71%
2020/05/14	0	0.00	6	53.50	53.50	-6	290	-2.06%
2020/05/06	0	0.00	1	56.50	56.20	-1	301	-0.33%
2020/05/05	0	0.00	1	57.00	57.00	-1	320	-0.31%
2020/05/04	1	56.60	1	58.00	57.50	0	328	0.00%
2020/04/30	9	56.52	0	0.00	58.00	9	336	2.68%
2020/04/29	10	50.20	0	0.00	53.50	10	330	3.03%
2020/04/21	0	0.00	2	48.35	47.30	-2	369	-0.54%
2020/04/15	0	0.00	2	49.55	49.40	-2	387	-0.52%
2020/04/09	0	0.00	6	51.80	52.50	-6	412	-1.45%
2020/04/08	5	48.00	0	0.00	49.05	5	413	1.21%
2020/03/19	0	0.00	3	36.55	36.10	-3	611	-0.49%
2020/03/18	3	44.10	0	0.00	40.10	3	626	0.48%
2020/03/11	1	64.00	0	0.00	63.00	1	725	0.14%
2020/03/09	2	61.90	0	0.00	61.40	2	722	0.28%
2020/03/06	0	0.00	1	64.00	63.90	-1	720	-0.14%
2020/03/05	1	65.00	0	0.00	64.90	1	720	0.14%
2020/03/03	0	0.00	1	68.30	66.80	-1	717	-0.14%
2020/02/27	2	66.00	0	0.00	65.30	2	717	0.28%
2020/02/07	0	0.00	2	73.00	72.40	-2	680	-0.29%
2020/02/06	0	0.00	1	71.70	75.30	-1	670	-0.15%
2020/02/05	0	0.00	2	67.25	68.50	-2	648	-0.31%
2020/02/04	4	63.18	0	0.00	62.30	4	637	0.63%
2020/02/03	1	61.70	0	0.00	61.80	1	624	0.16%
2020/01/30	0	0.00	2	72.00	72.00	-2	602	-0.33%
2020/01/14	0	0.00	1	80.30	81.80	-1	557	-0.18%
2020/01/13	0	0.00	1	81.20	81.00	-1	550	-0.18%
2020/01/10	2	79.15	0	0.00	80.60	2	546	0.37%
2020/01/09	1	85.00	0	0.00	84.70	1	532	0.19%
2020/01/07	1	87.30	0	0.00	87.20	1	520	0.19%
2020/01/06	1	86.50	0	0.00	85.40	1	508	0.20%
2020/01/03	0	0.00	3	90.53	89.50	-3	493	-0.61%
2020/01/02	1	90.00	0	0.00	91.90	1	481	0.21%
2019/12/30	1	91.50	4	91.28	90.60	-3	459	-0.65%
2019/12/27	3	95.43	1	95.20	93.80	2	438	0.46%
2019/12/25	2	99.80	3	99.40	98.80	-1	389	-0.26%
2019/12/24	1	98.30	4	98.15	99.00	-3	369	-0.81%
2019/12/23	6	95.95	9	97.08	97.50	-3	347	-0.86%
2019/12/20	2	92.65	9	90.58	93.00	-7	308	-2.27%
2019/12/19	1	90.00	15	90.00	89.00	-14	286	-4.89%
2019/12/17	0	0.00	5	92.00	91.30	-5	273	-1.83%
2019/12/16	0	0.00	2	91.10	92.00	-2	260	-0.77%
2019/12/13	1	90.00	0	0.00	89.10	1	247	0.40%
2019/12/12	3	89.47	2	90.30	90.10	1	228	0.44%
2019/12/11	2	89.50	0	0.00	89.70	2	204	0.98%
2019/12/10	2	82.20	2	84.25	83.90	0	174	0.00%
2019/12/09	1	81.00	0	0.00	81.00	1	151	0.66%
2019/12/04	1	75.20	0	0.00	80.90	1	137	0.73%