旭暉應材 (6698)-永豐金-敦北券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.85
漲跌
▲0.10
漲幅
+0.31%
成交量
79張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	33.10	0	0.00	32.85	0	837	0.00%
2024/04/25	0	32.92	0	0.00	32.75	0	851	0.00%
2024/04/24	0	33.30	0	0.00	33.25	0	873	0.00%
2024/04/23	0.1	32.62	0	0.00	32.60	0.1	906	0.02%
2024/04/22	0.3	32.82	2	32.45	32.45	-1.7	1,051	-0.16%
2024/04/19	0.1	33.18	0	0.00	32.55	0.1	1,144	0.01%
2024/04/18	0	33.84	1	33.70	33.65	-1	1,216	-0.08%
2024/04/17	0	33.89	0	0.00	33.95	0	1,230	0.00%
2024/04/16	1.2	33.16	0	0.00	33.15	1.2	1,230	0.09%
2024/04/15	1.2	34.04	2	33.90	34.00	-0.8	1,226	-0.06%
2024/04/12	1	34.44	0	0.00	34.15	1	1,223	0.08%
2024/04/11	2.1	32.14	1	33.15	33.55	1.1	1,219	0.09%
2024/04/08	0	34.00	0	0.00	32.75	0	1,202	0.00%
2024/04/01	0.1	34.21	0	0.00	34.30	0.1	1,190	0.01%
2024/03/28	0	36.60	6	34.72	34.45	-6	1,185	-0.51%
2024/03/25	0	35.85	0	0.00	36.00	0	1,174	0.00%
2024/03/13	1	38.20	0	0.00	36.85	1	1,170	0.09%
2024/03/12	1	37.60	0	0.00	37.15	1	1,170	0.09%
2024/03/11	1	38.50	0	0.00	37.60	1	1,161	0.09%
2024/03/07	1	37.15	30	38.09	36.40	-29	1,113	-2.61%
2024/03/06	4	40.13	4	40.49	39.95	0	1,078	0.00%
2024/03/05	0	0.00	2	37.73	38.00	-2	961	-0.21%
2024/02/29	1	33.70	0	0.00	34.00	1	932	0.11%
2024/02/21	0	35.20	0	0.00	34.35	0	905	0.00%
2024/02/16	2	36.08	0	0.00	35.60	2	879	0.23%
2024/02/15	1	35.55	3	35.60	35.55	-2	872	-0.23%
2024/02/05	14	39.13	2	38.70	38.20	12	849	1.41%
2024/02/02	8	36.71	2	36.75	36.70	6	772	0.78%
2024/01/30	1	36.10	3	36.40	36.15	-2	723	-0.28%
2024/01/29	2	35.48	2	36.18	35.25	0	697	0.00%
2024/01/26	1	35.70	0	0.00	34.80	1	688	0.15%
2024/01/25	1	36.10	1	37.35	36.00	0	677	0.00%
2024/01/24	1	36.95	0	0.00	36.05	1	654	0.15%
2024/01/23	1	35.95	1	36.40	36.85	0	638	0.00%
2024/01/19	34	34.16	24	34.13	34.10	10	504	1.98%
2024/01/18	10	34.30	0	0.00	34.15	10	490	2.04%
2024/01/16	0	0.00	1	38.30	35.30	-1	430	-0.23%
2024/01/15	2	36.65	0	0.00	38.10	2	286	0.70%
2023/12/25	0.4	30.85	0	0.00	30.65	0.4	100	0.40%
2023/11/23	0.1	30.10	0	0.00	30.30	0.1	57	0.17%
2023/10/25	0	28.90	0	0.00	28.60	0	80	0.00%
2023/08/28	0	0.00	1	32.50	33.00	-1	202	-0.49%
2023/07/24	0	33.45	0	0.00	33.25	0	391	0.00%
2023/07/19	0	0.00	1	34.40	34.30	-1	397	-0.25%
2023/07/03	1	35.85	0	0.00	35.75	1	511	0.20%
2023/05/26	4	42.06	4	42.45	41.50	0	727	0.00%
2023/05/22	0	0.00	2	39.98	39.65	-2	669	-0.30%
2023/05/16	2	38.55	2	39.88	38.30	0	636	0.00%
2023/05/03	0	0.00	1	38.60	38.30	-1	569	-0.18%
2023/04/26	0	36.95	0	0.00	34.65	0	554	0.00%
2023/04/18	3	38.02	0	0.00	37.75	3	527	0.57%
2023/04/11	1	43.55	3	42.00	40.05	-2	483	-0.41%
2023/04/10	0	0.00	2	39.10	41.15	-2	429	-0.47%
2023/04/07	2	36.65	0	0.00	37.45	2	405	0.49%
2023/03/29	3	40.30	2	40.38	40.40	1	349	0.29%
2023/03/28	8	39.49	8	39.51	38.60	0	243	0.00%
2023/03/21	0	0.00	1	31.25	31.10	-1	60	-1.66%
2023/02/15	0	0.00	1	30.00	30.00	-1	55	-1.81%
2023/02/07	0	0.00	1	29.65	30.10	-1	54	-1.84%
2023/01/17	0	0.00	1	28.40	27.95	-1	50	-1.98%
2022/09/19	0	0.00	2	32.60	32.60	-2	124	-1.61%
2022/08/30	2	32.40	0	0.00	32.25	2	135	1.48%
2022/08/23	0	0.00	2	32.95	33.20	-2	140	-1.43%
2022/08/19	2	31.85	0	0.00	32.50	2	138	1.45%
2022/07/29	0	0.00	1	30.85	30.85	-1	136	-0.73%
2022/07/21	1	31.30	0	0.00	31.80	1	142	0.70%
2022/07/08	2	28.85	0	0.00	29.10	2	137	1.45%
2022/07/05	1	28.70	0	0.00	28.55	1	142	0.70%
2022/05/26	1	37.00	0	0.00	36.85	1	198	0.50%
2022/04/20	1	40.10	0	0.00	39.80	1	544	0.18%
2022/04/11	0	0.00	3	43.60	43.40	-3	898	-0.33%
2022/04/06	0	47.95	0	0.00	43.85	0	1,409	0.00%
2022/04/01	0	44.05	0	0.00	43.65	0	1,504	0.00%
2022/03/31	0	0.00	3	44.55	44.50	-3	1,602	-0.19%
2022/03/18	0.1	45.20	0	0.00	45.15	0.1	2,243	0.00%
2022/03/17	0	0.00	1	43.65	44.70	-1	2,269	-0.04%
2022/03/02	3	47.55	0	0.00	47.55	3	2,250	0.13%
2022/02/24	3	46.80	0	0.00	45.85	3	2,232	0.13%
2022/02/23	4	47.54	6	48.18	48.65	-2	2,220	-0.09%
2022/02/21	0	0.00	4	49.63	49.50	-4	2,193	-0.18%
2022/02/15	2	49.28	2	47.80	47.80	0	2,144	0.00%
2022/02/09	5	48.44	2	48.00	49.50	3	2,069	0.14%
2022/01/19	3	47.40	2	46.15	47.30	1	1,971	0.05%
2022/01/17	2	48.05	0	0.00	47.60	2	1,946	0.10%
2022/01/14	0	0.00	1	45.90	46.40	-1	1,935	-0.05%
2022/01/12	0	0.00	2	49.15	47.30	-2	1,890	-0.11%
2022/01/10	2	53.70	0	0.00	53.50	2	1,822	0.11%
2022/01/07	1	51.40	2	52.50	51.30	-1	1,781	-0.06%
2022/01/05	0	0.00	2	56.60	54.00	-2	1,707	-0.12%
2022/01/04	6	60.52	5	59.20	59.40	1	1,638	0.06%
2022/01/03	25	61.01	24	58.59	58.40	1	1,516	0.07%
2021/12/30	11	58.79	11	58.70	58.80	0	1,372	0.00%
2021/12/29	2	56.90	4	57.60	58.90	-2	1,208	-0.17%
2021/12/28	3	54.77	1.1	53.52	53.60	2	990	0.20%
2021/12/27	3	51.70	1	49.90	54.20	2	894	0.22%
2021/12/24	0	0.00	2	52.05	49.30	-2	796	-0.25%
2021/12/23	2	51.75	1	51.00	51.00	1	772	0.13%
2021/12/22	4	55.00	1	56.10	53.40	3	733	0.41%
2021/12/21	2	51.30	2	51.70	54.00	0	664	0.00%
2021/12/20	0	0.00	21	57.32	52.80	-21	590	-3.56%
2021/12/17	44	55.09	25	56.23	56.60	19	505	3.76%
2021/12/16	1	55.30	0	0.00	56.60	1	351	0.28%
2021/12/15	0	0.00	11	51.45	51.50	-11	291	-3.77%
2021/12/14	2.1	50.95	2	49.25	46.90	0.1	239	0.02%
2021/12/13	0	0.00	20	48.45	48.45	-20	137	-14.52%
2021/12/10	0	0.00	5	44.05	44.05	-5	110	-4.51%
2021/12/02	1	38.75	0	0.00	38.85	1	84	1.19%
2021/12/01	4	38.90	0	0.00	39.05	4	84	4.73%
2021/10/08	0	35.20	0	0.00	35.50	0	282	0.00%
2021/08/24	0	40.50	0	0.00	39.65	0	312	0.00%
2021/08/11	1	41.60	0	0.00	41.05	1	319	0.31%
2021/08/09	1	43.90	0	0.00	43.20	1	328	0.30%
2021/07/21	0	0.00	1	48.70	49.00	-1	311	-0.32%
2021/07/19	1	47.15	1	48.55	48.55	0	265	0.00%
2021/07/01	1	42.45	1	41.70	41.55	0	409	0.00%
2021/06/18	0	40.70	0	0.00	40.60	0	562	0.00%
2021/06/08	1	40.15	0	0.00	40.25	1	579	0.17%
2021/04/20	1	49.70	2	50.23	49.90	-1	630	-0.16%
2021/04/14	6	48.35	1	46.40	47.80	5	825	0.61%
2021/04/13	5	50.00	1	50.00	49.90	4	903	0.44%
2021/04/12	0	0.00	1	51.30	50.90	-1	982	-0.10%
2021/04/09	1	54.00	1	52.60	53.50	0	1,020	0.00%
2021/04/08	10	52.09	3	51.67	54.50	7	1,006	0.70%
2021/04/06	20	51.33	0	0.00	51.00	20	925	2.16%
2021/04/01	1	51.50	0	0.00	50.80	1	914	0.11%
2021/03/31	0	0.00	2	51.80	51.80	-2	901	-0.22%
2021/03/30	2	51.30	0	0.00	50.80	2	883	0.23%
2021/03/29	2	48.68	0	0.00	48.55	2	847	0.24%
2021/03/25	0	0.00	1	48.10	48.20	-1	835	-0.12%
2021/03/24	0	0.00	5	47.32	47.25	-5	816	-0.61%
2021/03/23	1	45.50	1	46.00	44.80	0	787	0.00%
2021/03/19	0	0.00	2	43.40	43.40	-2	772	-0.26%
2021/03/17	2	44.70	0	0.00	44.20	2	775	0.26%
2021/03/15	2	43.00	2	43.75	43.60	0	782	0.00%
2021/03/05	1	41.80	0	0.00	41.60	1	813	0.12%
2021/03/04	1	42.50	0	0.00	42.50	1	819	0.12%
2021/02/23	11	45.35	7	45.17	45.50	4	826	0.48%
2021/01/15	0	0.00	2	46.80	45.25	-2	713	-0.28%
2021/01/14	0	0.00	6	45.70	46.00	-6	706	-0.85%
2021/01/13	2	47.30	0	0.00	47.05	2	695	0.29%
2021/01/12	1	48.45	0	0.00	48.95	1	676	0.15%
2021/01/11	2	52.50	2	51.95	52.20	0	636	0.00%
2021/01/08	1	50.50	74	51.04	51.00	-73	590	-12.37%
2021/01/07	33	50.61	5	50.10	49.50	28	527	5.31%
2021/01/06	2	51.25	2	51.20	50.00	0	453	0.00%
2021/01/05	57	49.97	44	51.05	49.80	13	361	3.60%
2021/01/04	24	48.53	7	48.61	48.65	17	267	6.35%
2020/12/31	2	42.40	6	43.66	44.25	-4	208	-1.92%
2020/12/30	4	40.35	0	0.00	40.25	4	188	2.12%
2020/12/28	0	0.00	2	39.80	39.85	-2	189	-1.06%
2020/12/25	2	40.00	0	0.00	39.50	2	187	1.06%
2020/12/22	9	39.99	7	40.26	39.65	2	181	1.10%
2020/12/18	0	0.00	5	37.60	37.80	-5	171	-2.92%
2020/12/14	7	38.63	2	38.88	38.60	5	168	2.96%
2020/12/09	0	0.00	2	39.90	39.90	-2	159	-1.26%
2020/12/07	2	39.90	0	0.00	39.90	2	146	1.37%
2020/11/24	10	40.75	0	0.00	40.45	10	90	11.04%
2020/11/23	0	0.00	10	40.39	40.45	-10	89	-11.17%
2020/11/20	3	41.35	0	0.00	40.50	3	88	3.40%
2020/11/19	11	40.78	2	40.60	40.45	9	83	10.83%
2020/11/18	2	40.50	2	40.50	40.50	0	76	0.00%
2020/11/17	0	0.00	8	40.21	40.10	-8	77	-10.39%
2020/10/30	1	40.40	0	0.00	40.40	1	101	0.99%
2020/10/28	0	0.00	1	40.50	40.65	-1	105	-0.95%
2020/10/05	4	43.75	2	44.30	43.30	2	348	0.57%
2020/09/16	5	43.00	5	43.31	43.15	0	385	0.00%
2020/09/15	4	42.10	4	42.30	42.35	0	400	0.00%
2020/09/14	0	0.00	5	41.80	41.90	-5	399	-1.25%
2020/09/08	5	43.50	0	0.00	43.15	5	407	1.23%
2020/09/02	2	44.40	1	44.50	43.80	1	422	0.24%
2020/08/25	3	44.42	1	44.00	43.05	2	446	0.45%
2020/08/21	2	42.55	1	43.00	43.00	1	446	0.22%
2020/08/18	2	46.40	0	0.00	45.35	2	440	0.45%
2020/08/17	0	0.00	0	45.20	45.70	0	442	0.00%
2020/08/12	0	0.00	5	46.15	45.45	-5	441	-1.13%
2020/08/04	1	49.55	0	0.00	49.20	1	439	0.23%
2020/07/28	2	50.45	0	0.00	49.50	2	437	0.46%
2020/07/27	5	54.00	0	0.00	52.70	5	440	1.14%
2020/07/24	1	58.00	1	54.80	54.80	0	432	0.00%
2020/07/23	5	60.88	2	61.95	60.80	3	390	0.77%
2020/07/22	4	57.60	9	57.48	58.20	-5	353	-1.42%
2020/07/21	3	53.80	8	54.56	54.20	-5	322	-1.55%
2020/07/20	3	51.27	1	50.70	50.70	2	287	0.70%
2020/07/16	4	52.15	5	53.46	51.30	-1	273	-0.37%
2020/07/09	2	53.10	0	0.00	51.30	2	266	0.75%
2020/07/08	6	52.00	0	0.00	51.50	6	266	2.25%
2020/07/07	0	0.00	1	50.00	49.75	-1	260	-0.38%
2020/07/02	1	49.00	0	0.00	49.00	1	274	0.36%
2020/06/22	0	0.00	1	53.50	51.70	-1	265	-0.38%
2020/06/16	1	50.50	0	0.00	50.60	1	261	0.38%
2020/05/12	0	0.00	1	57.50	56.60	-1	291	-0.34%
2020/05/05	2	57.05	0	0.00	57.00	2	320	0.62%
2020/02/13	0	0.00	1	70.20	70.00	-1	698	-0.14%
2020/02/07	0	72.40	1	72.10	72.40	-1	680	-0.15%
2020/01/30	0	0.00	3	73.00	72.00	-3	602	-0.50%
2020/01/20	2	76.00	0	0.00	80.00	2	591	0.34%
2020/01/17	0	0.00	1	76.10	76.80	-1	581	-0.17%
2020/01/15	1	82.90	0	0.00	80.10	1	562	0.18%
2020/01/10	1	79.00	0	0.00	80.60	1	546	0.18%
2020/01/02	0	0.00	5	89.90	91.90	-5	481	-1.04%
2019/12/31	5	92.02	5	91.50	91.30	0	465	0.00%
2019/12/30	6	91.83	24	91.71	90.60	-18	459	-3.92%
2019/12/27	0	0.00	25	94.17	93.80	-25	438	-5.71%
2019/12/26	1	99.00	5	97.66	97.70	-4	409	-0.98%
2019/12/25	0	0.00	10	99.47	98.80	-10	389	-2.57%
2019/12/24	5	98.32	0	0.00	99.00	5	369	1.35%
2019/12/23	5	98.00	0	0.00	97.50	5	347	1.44%
2019/12/20	7	90.47	8	90.06	93.00	-1	308	-0.32%
2019/12/19	0	0.00	2	89.00	89.00	-2	286	-0.70%
2019/12/12	14	89.87	0	0.00	90.10	14	228	6.11%
2019/12/11	13	88.02	1	90.00	89.70	12	204	5.86%
2019/12/10	5	82.10	0	0.00	83.90	5	174	2.86%
2019/12/04	15	77.27	0	0.00	80.90	15	137	10.90%