旭暉應材 (6698)-永豐金-松山券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.25
漲跌
▼0.70
漲幅
-2.12%
成交量
115張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	32.95	0	0.00	32.25	0	610	0.00%
2024/05/03	0	33.40	0	0.00	32.85	0	669	0.00%
2024/04/23	0	32.85	0	0.00	32.60	0	906	0.00%
2024/04/19	0	32.95	0	0.00	32.55	0	1,144	0.00%
2024/04/16	0	33.45	0	0.00	33.15	0	1,230	0.00%
2024/04/12	0	34.35	0	0.00	34.15	0	1,223	0.00%
2024/04/11	1	33.65	0	35.75	33.55	1	1,219	0.08%
2024/04/08	0	33.70	0	0.00	32.75	0	1,202	0.00%
2024/04/03	0	33.93	0	0.00	34.00	0	1,196	0.00%
2024/03/26	0	35.95	0	0.00	35.20	0	1,179	0.00%
2024/03/25	0	0.00	0	37.20	36.00	0	1,174	0.00%
2024/03/22	0	0.00	0	37.70	36.00	0	1,170	0.00%
2024/03/21	0	0.00	0.3	34.80	34.90	-0.3	1,162	-0.02%
2024/03/20	0	34.85	1	34.10	34.55	-1	1,162	-0.09%
2024/03/19	0	35.25	0	0.00	34.50	0	1,155	0.00%
2024/03/18	0	35.00	0	0.00	34.55	0	1,153	0.00%
2024/03/13	1	36.50	0	0.00	36.85	1	1,170	0.09%
2024/03/12	0	0.00	0	39.00	37.15	0	1,170	0.00%
2024/03/11	1	37.60	0	39.15	37.60	1	1,161	0.08%
2024/03/08	0	36.30	0	0.00	36.05	0	1,125	0.00%
2024/03/07	0	36.20	0	40.85	36.40	0	1,113	0.00%
2024/03/06	2	38.78	0	40.72	39.95	2	1,078	0.18%
2024/03/01	0	0.00	7	34.96	35.30	-7	938	-0.75%
2024/02/29	0	34.83	0	0.00	34.00	0	932	0.00%
2024/02/23	0	35.29	0	0.00	34.30	0	920	0.00%
2024/02/22	0	35.60	0	0.00	35.05	0	912	0.00%
2024/02/20	2	34.50	0	36.60	34.75	2	898	0.22%
2024/02/16	0	35.85	0	0.00	35.60	0	879	0.00%
2024/02/15	2.1	36.05	0.1	38.20	35.55	2	872	0.23%
2024/02/05	0	0.00	9	38.65	38.20	-9	849	-1.06%
2024/02/02	2	36.65	3	36.95	36.70	-1	772	-0.13%
2024/02/01	0	0.00	0	37.00	35.25	0	740	0.00%
2024/01/31	3	35.50	0	0.00	35.40	3	734	0.41%
2024/01/30	5	36.10	0	0.00	36.15	5	723	0.69%
2024/01/25	4	36.95	5	36.03	36.00	-1	677	-0.15%
2024/01/23	6	37.83	5	36.98	36.85	1	638	0.15%
2024/01/22	30	37.43	25	37.30	37.50	5	566	0.88%
2024/01/18	0	34.70	0	0.00	34.15	0	490	0.00%
2024/01/16	0	0.00	0	37.75	35.30	0	430	0.00%
2024/01/15	0.3	36.20	2	36.64	38.10	-1.7	286	-0.61%
2024/01/12	2	33.95	0	33.75	34.65	2	192	1.02%
2024/01/11	0	0.00	0	33.00	31.50	0	117	0.00%
2024/01/10	0	30.20	0	0.00	30.15	0	102	0.01%
2024/01/08	0	0.00	0	33.00	30.05	0	102	0.00%
2023/12/28	0	0.00	0	33.00	31.10	0	101	0.00%
2023/12/08	20	35.70	20	33.49	32.00	0	93	-0.01%
2023/11/20	0	29.95	0	0.00	29.85	0	56	0.02%
2023/11/08	0	29.50	0	31.00	29.20	0	68	0.01%
2023/11/07	0	29.50	0	0.00	29.15	0	68	0.01%
2023/10/31	0	28.95	0	0.00	28.10	0	73	0.01%
2023/10/25	0	28.95	0	0.00	28.60	0	80	0.01%
2023/10/17	0	0.00	3	29.37	29.40	-3	90	-3.31%
2023/10/16	5	29.80	2	28.98	29.90	3	100	2.98%
2023/10/05	0	0.00	0	32.00	30.25	0	113	0.00%
2023/10/04	0	30.95	0	0.00	30.15	0	115	0.01%
2023/09/22	0	31.00	0	0.00	30.40	0	134	0.01%
2023/09/21	0	30.50	0	0.00	29.85	0	135	0.01%
2023/09/18	0	0.00	0	34.00	31.25	0	144	0.00%
2023/09/11	0.1	33.40	0.1	35.00	32.40	0	161	0.01%
2023/09/08	0	0.00	0	36.00	32.80	0	163	0.00%
2023/09/05	0	32.80	0	0.00	32.35	0	173	0.01%
2023/09/01	0	32.95	0	0.00	32.65	0	181	0.00%
2023/08/30	0	32.95	0	0.00	32.70	0	190	0.00%
2023/08/29	0	32.95	0	36.00	32.80	0	198	0.01%
2023/08/25	0	0.00	0	35.00	32.95	0	212	-0.01%
2023/08/09	0	0.00	0	37.00	34.45	0	375	0.00%
2023/08/02	0	0.00	1	33.70	34.05	-1	379	-0.26%
2023/07/27	0	37.00	0	37.00	34.95	0	393	0.00%
2023/07/24	1	33.70	0	0.00	33.25	1	391	0.26%
2023/07/19	3	36.22	3	34.90	34.30	0	397	0.00%
2023/07/17	0	0.00	0	34.90	33.30	0	397	0.00%
2023/07/14	0	33.96	0	0.00	33.35	0	398	0.00%
2023/07/10	0	34.70	0	0.00	34.85	0	421	0.00%
2023/07/05	0	36.60	0	0.00	36.05	0	496	0.00%
2023/07/04	0	35.90	0	0.00	35.70	0	506	0.00%
2023/06/30	0	37.00	0	0.00	35.95	0	518	0.00%
2023/06/27	0	0.00	0	38.80	36.30	0	769	0.00%
2023/06/20	0	36.90	0	0.00	36.70	0	813	0.00%
2023/06/19	0	37.65	0	39.00	37.40	0	811	0.00%
2023/06/09	0	0.00	0	41.00	38.10	0	790	0.00%
2023/05/31	1	41.55	1	41.70	41.65	0	766	0.00%
2023/05/26	0	0.00	0	42.00	41.50	0	727	0.00%
2023/05/23	0	0.00	0	40.00	39.65	0	677	0.00%
2023/05/22	0	0.00	0	39.50	39.65	0	669	0.00%
2023/05/19	0.1	37.70	0.1	41.30	38.30	0	653	0.00%
2023/05/16	0	0.00	0	39.72	38.30	0	636	0.00%
2023/05/15	1	37.45	1	37.26	36.60	0	593	0.00%
2023/05/12	0	35.50	0	37.00	35.10	0	583	0.00%
2023/05/11	0	35.30	0	38.00	34.60	0	581	0.00%
2023/05/10	0	0.00	0	38.00	35.10	0	580	0.00%
2023/05/09	0	34.75	0	38.00	34.75	0	580	0.00%
2023/05/02	0.1	36.70	0.1	38.50	37.00	0	560	0.00%
2023/04/27	0	35.55	0	0.00	35.50	0	555	0.01%
2023/04/26	0	0.00	0	37.00	34.65	0	554	0.00%
2023/04/25	0	0.00	2	34.75	34.50	-2	552	-0.36%
2023/04/21	1	36.25	0	38.00	35.30	1	544	0.18%
2023/04/19	0	38.55	0	0.00	38.50	0	531	0.00%
2023/04/12	0	0.00	0	40.05	39.60	0	493	0.00%
2023/04/11	4	43.79	0	43.05	40.05	4	483	0.82%
2023/04/10	0	0.00	1	39.47	41.15	-1	429	-0.24%
2023/04/07	0	37.45	0	0.00	37.45	0	405	0.00%
2023/04/06	0.1	38.15	0	41.80	37.25	0.1	393	0.01%
2023/03/30	2	39.35	5	39.03	39.35	-3	375	-0.79%
2023/03/29	10	40.66	9	40.94	40.40	1	349	0.28%
2023/03/28	3	39.72	0.1	41.80	38.60	2.9	243	1.20%
2023/03/27	0	0.00	1	36.57	38.10	-1	119	-0.86%
2023/03/22	0	31.70	0	33.04	31.65	0	61	0.03%
2023/03/21	0.1	31.80	0	33.77	31.10	0.1	60	0.15%
2023/03/20	0	0.00	0.1	33.00	31.10	-0.1	60	-0.16%
2023/03/17	0	0.00	0	32.60	31.30	0	60	0.00%
2023/03/16	0	0.00	0	32.80	30.60	0	60	0.00%
2023/03/15	0	0.00	0	33.00	31.25	0	59	0.00%
2023/03/14	0	31.05	0	0.00	31.05	0	61	0.03%
2023/03/13	0	0.00	0	34.00	31.35	0	62	-0.04%
2023/03/10	0.1	32.65	0.1	35.00	31.80	0	63	0.01%
2023/03/09	0	0.00	0	34.60	32.90	0	63	0.00%
2023/03/08	0	0.00	0	35.00	33.20	0	63	-0.01%
2023/03/07	0	0.00	0	35.30	33.00	0	63	0.00%
2023/03/06	0	33.55	0	34.00	33.00	0	60	0.00%
2023/02/22	0	0.00	8	31.24	31.35	-8	54	-14.56%
2023/02/16	0	0.00	0	32.30	30.35	0	54	-0.01%
2023/02/15	0.1	30.60	0	32.80	30.00	0.1	55	0.21%
2023/02/14	0	0.00	0.1	33.00	30.20	-0.1	53	-0.22%
2023/02/10	0.1	30.45	0	32.36	30.00	0.1	55	0.10%
2023/02/09	0	0.00	0	30.10	30.00	0	54	-0.06%
2023/02/08	0	0.00	0	31.40	30.05	0	54	-0.01%
2023/02/06	0	0.00	0	31.60	29.75	0	54	-0.01%
2022/12/23	0	0.00	0	28.60	28.85	0	55	0.00%
2022/11/25	0	0.00	2	29.70	29.70	-2	61	-3.27%
2022/11/04	0	29.10	0	30.00	29.20	0	67	0.02%
2022/11/03	0	0.00	0	29.20	27.95	0	67	0.00%
2022/09/29	0	31.50	0	0.00	29.05	0	108	0.00%
2022/08/31	0	32.50	0	0.00	32.20	0	133	0.01%
2022/08/23	0.1	33.30	0	0.00	33.20	0.1	140	0.07%
2022/08/22	0	0.00	0.1	34.95	33.30	-0.1	140	-0.08%
2022/07/19	0	0.00	0	32.00	30.70	0	144	0.00%
2022/07/07	0	28.00	0	0.00	27.30	0	131	0.01%
2022/06/16	0.1	36.95	0	0.00	35.25	0.1	155	0.06%
2022/06/15	0	0.00	0.1	39.80	36.35	-0.1	154	-0.05%
2022/06/14	1	36.30	0	0.00	36.20	1	159	0.63%
2022/04/19	0.1	40.49	0	0.00	39.60	0.1	575	0.01%
2022/04/18	0	39.60	0	0.00	39.10	0	609	0.00%
2022/03/29	0	44.55	0	0.00	44.00	0	1,663	0.00%
2022/03/07	0	0.00	0.1	43.80	44.00	-0.1	2,266	0.00%
2022/02/18	0	0.00	2	48.30	48.20	-2	2,166	-0.09%
2022/02/15	0	0.00	0	48.80	47.80	0	2,144	0.00%
2022/02/11	0	48.00	0	0.00	48.00	0	2,109	0.00%
2022/02/10	0	48.15	0	0.00	47.65	0	2,086	0.00%
2022/02/09	0	0.00	1	48.15	49.50	-1	2,069	-0.05%
2022/02/08	0	46.75	0	0.00	46.35	0	2,035	0.00%
2022/02/07	0	45.50	0	0.00	45.50	0	2,029	0.00%
2022/01/25	0	45.75	0	0.00	45.10	0	2,017	0.00%
2022/01/17	0	0.00	1	48.10	47.60	-1	1,946	-0.05%
2022/01/14	1	46.00	1	46.70	46.40	0	1,935	0.00%
2022/01/12	7	48.76	0	47.90	47.30	7	1,890	0.37%
2022/01/11	2.1	51.54	4	51.60	50.60	-1.9	1,858	-0.10%
2022/01/10	4	52.10	1	52.30	53.50	3	1,822	0.16%
2022/01/07	7	51.34	7	53.70	51.30	0	1,781	0.00%
2022/01/06	1	55.30	0	0.00	54.30	1	1,742	0.06%
2022/01/05	8	55.04	6	55.60	54.00	2	1,707	0.12%
2022/01/04	5	60.90	5	59.34	59.40	0	1,638	0.00%
2022/01/03	12	61.15	13	61.44	58.40	-1	1,516	-0.07%
2021/12/30	6	58.50	144	58.00	58.80	-138	1,372	-10.06%	大賣/鉅額交易
2021/12/29	148	58.76	11	57.08	58.90	137	1,208	11.33%	大買/鉅額交易
2021/12/28	2	53.55	0	0.00	53.60	2	990	0.20%
2021/12/27	194	54.19	196	54.13	54.20	-2	894	-0.22%	大買/大賣/
2021/12/24	10	50.30	0	0.00	49.30	10	796	1.26%
2021/12/23	1	51.20	1	52.00	51.00	0	772	0.00%
2021/12/22	2	55.50	5	53.88	53.40	-3	733	-0.41%
2021/12/20	2	56.70	1	54.60	52.80	1	590	0.17%
2021/12/17	2	55.06	4	54.63	56.60	-2	505	-0.39%
2021/12/16	1	55.80	1	55.30	56.60	0	351	0.00%
2021/12/15	3	49.90	3	51.50	51.50	0	291	0.00%
2021/12/14	65	50.95	181	52.14	46.90	-116	239	-48.37%	大賣/鉅額交易
2021/12/13	211	48.45	70	48.45	48.45	141	137	102.40%	大買/鉅額交易
2021/11/15	0	0.00	1	42.00	41.40	-1	81	-1.22%
2021/08/13	1	40.90	0	0.00	40.95	1	319	0.31%
2021/07/30	0	0.00	1	46.30	44.95	-1	333	-0.30%
2021/07/28	1	43.70	0	0.00	45.10	1	338	0.30%
2021/07/23	0	0.00	4	48.26	48.55	-4	339	-1.18%
2021/07/21	3	47.90	0	0.00	49.00	3	311	0.96%
2021/07/20	1	46.40	0	0.00	46.05	1	286	0.35%
2021/05/04	0	0.00	1	42.50	41.10	-1	594	-0.17%
2021/05/03	0	0.00	1	44.20	43.95	-1	580	-0.17%
2021/04/29	0	0.00	1	47.20	47.25	-1	578	-0.17%
2021/04/23	2	48.08	0	0.00	47.80	2	612	0.33%
2021/04/16	0	0.00	1	50.30	49.65	-1	708	-0.14%
2021/04/13	0	0.00	4	50.30	49.90	-4	903	-0.44%
2021/04/09	6	54.93	0	0.00	53.50	6	1,020	0.59%
2021/04/08	93	54.50	93	54.48	54.50	0	1,006	0.00%
2021/04/07	0	0.00	2	49.90	49.60	-2	943	-0.21%
2021/04/06	1	51.30	0	0.00	51.00	1	925	0.11%
2021/03/30	0	51.38	0	0.00	50.80	0	883	0.00%
2021/03/29	0	51.62	0	0.00	48.55	0	847	0.00%
2021/03/26	2	48.00	0	0.00	48.00	2	842	0.24%
2021/03/24	0	0.00	8	47.38	47.25	-8	816	-0.98%
2021/02/19	2	42.78	0	0.00	43.15	2	814	0.25%
2021/02/18	1	42.00	0	0.00	42.60	1	810	0.12%
2021/01/22	2	43.75	2	43.43	43.85	0	768	0.00%
2021/01/18	0	0.00	15	43.20	47.50	-15	727	-2.06%
2021/01/15	0	0.00	5	46.45	45.25	-5	713	-0.70%
2021/01/14	2	46.10	0	0.00	46.00	2	706	0.28%
2021/01/13	0	0.00	1	48.55	47.05	-1	695	-0.14%
2021/01/08	5	50.50	3	51.63	51.00	2	590	0.34%
2021/01/07	25	51.07	31	51.01	49.50	-6	527	-1.14%
2021/01/06	30	51.36	6	50.62	50.00	24	453	5.29%
2021/01/05	17	51.29	11	51.10	49.80	6	361	1.66%
2021/01/04	1	48.35	2	48.48	48.65	-1	267	-0.37%
2020/12/31	0	0.00	1	44.25	44.25	-1	208	-0.48%
2020/12/02	1	40.15	0	0.00	40.00	1	127	0.78%
2020/12/01	1	40.65	0	0.00	40.50	1	117	0.85%
2020/11/19	1	40.55	0	0.00	40.45	1	83	1.20%
2020/11/13	1	39.90	0	0.00	40.40	1	82	1.21%
2020/11/09	0	0.00	1	40.20	40.05	-1	84	-1.18%
2020/11/02	0	0.00	1	40.45	39.95	-1	98	-1.02%
2020/10/05	0	0.00	1	44.25	43.30	-1	348	-0.29%
2020/09/29	0	0.00	1	40.25	40.20	-1	362	-0.28%
2020/09/07	0	0.00	1	43.35	43.20	-1	410	-0.24%
2020/09/04	1	43.05	0	0.00	43.00	1	418	0.24%
2020/08/31	0	0.00	1	41.70	41.55	-1	424	-0.24%
2020/08/17	0	0.00	1	45.65	45.70	-1	442	-0.23%
2020/08/11	0	0.00	1	46.90	46.20	-1	439	-0.23%
2020/08/06	1	49.00	0	0.00	48.30	1	437	0.23%
2020/07/29	1	49.45	0	0.00	49.40	1	438	0.23%
2020/07/27	0	0.00	1	52.30	52.70	-1	440	-0.23%
2020/07/24	6	58.35	5	56.68	54.80	1	432	0.23%
2020/07/23	1	60.80	3	60.67	60.80	-2	390	-0.51%
2020/07/22	7	54.66	4	58.20	58.20	3	353	0.85%
2020/07/13	0	0.00	2	50.40	49.95	-2	263	-0.76%
2020/07/10	0	0.00	1	50.70	50.20	-1	266	-0.38%
2020/07/02	10	48.48	0	0.00	49.00	10	274	3.64%
2020/06/12	0	0.00	1	50.50	51.90	-1	270	-0.37%
2020/06/11	2	52.30	0	0.00	52.50	2	273	0.73%
2020/06/10	0	0.00	1	54.30	54.80	-1	270	-0.37%
2020/06/09	1	54.50	0	0.00	54.10	1	276	0.36%
2020/04/30	11	56.45	0	0.00	58.00	11	336	3.27%
2020/04/13	0	0.00	20	48.01	47.85	-20	397	-5.03%
2020/04/10	10	50.39	0	0.00	50.00	10	407	2.45%
2020/04/09	5	51.60	0	0.00	52.50	5	412	1.21%
2020/04/08	5	46.70	0	0.00	49.05	5	413	1.21%
2020/03/10	0	0.00	1	64.70	64.90	-1	725	-0.14%
2020/02/18	0	0.00	1	73.30	73.00	-1	707	-0.14%
2020/02/17	1	70.20	0	0.00	73.60	1	703	0.14%
2020/02/07	0	0.00	1	73.70	72.40	-1	680	-0.15%
2020/02/06	1	70.70	1	75.30	75.30	0	670	0.00%
2020/01/30	1	72.00	0	0.00	72.00	1	602	0.17%
2020/01/20	2	80.00	0	0.00	80.00	2	591	0.34%
2020/01/15	1	81.00	0	0.00	80.10	1	562	0.18%
2020/01/10	0	0.00	1	79.50	80.60	-1	546	-0.18%
2020/01/09	1	84.70	0	0.00	84.70	1	532	0.19%
2020/01/06	1	86.50	1	85.10	85.40	0	508	0.00%
2020/01/02	1	91.90	0	0.00	91.90	1	481	0.21%
2019/12/30	0	0.00	3	91.80	90.60	-3	459	-0.65%
2019/12/27	0	0.00	3	93.83	93.80	-3	438	-0.68%
2019/12/26	0	0.00	10	99.60	97.70	-10	409	-2.44%
2019/12/25	15	99.82	1	98.50	98.80	14	389	3.59%
2019/12/24	1	97.50	10	98.00	99.00	-9	369	-2.44%
2019/12/23	12	94.98	1	99.50	97.50	11	347	3.16%
2019/12/18	0	0.00	10	90.54	90.50	-10	280	-3.57%
2019/12/17	11	93.18	1	91.80	91.30	10	273	3.65%
2019/12/16	1	91.00	0	0.00	92.00	1	260	0.38%
2019/12/12	0	0.00	3	90.27	90.10	-3	228	-1.31%
2019/12/11	1	89.80	11	89.65	89.70	-10	204	-4.88%
2019/12/10	12	84.02	2	82.00	83.90	10	174	5.73%
2019/12/09	2	82.05	1	82.30	81.00	1	151	0.66%
2019/12/04	1	77.70	0	0.00	80.90	1	137	0.73%