軒郁 (6703)-臺銀-臺中券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
292.0
漲跌
▼2.0
漲幅
-0.68%
成交量
67張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	294.00	0	0.00	291.00	0.1	221	0.02%
2024/04/18	0	0.00	0.1	295.50	294.50	-0.1	222	-0.04%
2024/04/17	0.1	298.25	0.1	298.17	298.00	0	222	0.02%
2024/04/16	0.1	296.00	0.1	295.86	294.00	-0.1	222	-0.04%
2024/04/15	0.2	307.83	1.1	313.54	304.50	-1	223	-0.42%
2024/04/12	1.1	302.50	0	305.00	315.00	1.1	221	0.49%
2024/04/11	0.1	299.00	0.3	299.17	298.00	-0.3	218	-0.11%
2024/04/10	0.3	302.32	0	0.00	299.00	0.3	217	0.16%
2024/04/08	0	297.00	0	0.00	296.00	0	211	0.01%
2024/03/28	0	287.00	0	0.00	286.00	0	207	0.00%
2024/03/27	0.1	288.50	0	0.00	287.00	0.1	207	0.05%
2024/03/14	0	292.50	0	0.00	290.00	0	229	0.00%
2024/03/13	0	288.00	0	0.00	285.50	0	265	0.00%
2024/03/12	0	0.00	0.5	293.06	289.00	-0.5	271	-0.17%
2024/03/11	0.1	293.50	0	292.50	292.00	0	272	0.00%
2024/03/08	0.2	314.00	1	315.00	312.00	-0.8	262	-0.32%
2024/03/07	2.1	326.10	2.4	319.95	323.00	-0.4	261	-0.14%
2024/03/06	4.1	323.37	4.9	330.37	327.00	-0.8	256	-0.30%
2024/03/05	2.2	311.14	2	314.43	316.00	0.2	244	0.07%
2024/03/04	0.4	300.03	0	0.00	303.50	0.4	233	0.19%
2024/03/01	0.1	291.50	0	0.00	291.00	0.1	229	0.02%
2024/02/29	0	286.50	0	0.00	285.50	0	236	0.01%
2024/02/27	0.1	286.07	0	0.00	282.00	0.1	257	0.03%
2024/02/23	0.1	278.50	0	0.00	277.00	0.1	261	0.02%
2024/02/22	0.1	280.00	0	0.00	277.00	0.1	261	0.02%
2024/02/21	0	0.00	2	284.00	282.00	-2	261	-0.77%
2024/02/19	0.1	280.00	0	0.00	283.00	0.1	270	0.02%
2024/02/15	0.2	277.00	0	0.00	277.00	0.2	279	0.05%
2024/02/05	0.1	273.55	0	0.00	275.50	0.1	281	0.04%
2024/02/02	0.1	278.00	0	0.00	274.00	0.1	283	0.02%
2024/02/01	0.1	283.50	0	0.00	281.50	0.1	284	0.02%
2024/01/31	0.1	285.00	0	0.00	282.00	0.1	288	0.02%
2024/01/23	0	281.50	0	0.00	281.00	0	338	0.00%
2024/01/16	0.1	283.20	0	0.00	282.50	0.1	389	0.01%
2024/01/11	0.1	276.50	1	276.50	276.50	-0.9	395	-0.23%
2024/01/09	1	278.50	0	0.00	278.50	1	397	0.25%
2024/01/04	0	0.00	0.1	283.59	281.50	-0.1	394	-0.02%
2024/01/02	0.1	286.50	0	0.00	285.00	0.1	421	0.02%
2023/12/29	0	0.00	1	285.50	285.50	-1	428	-0.23%
2023/12/28	0.1	289.17	0.2	294.00	287.00	-0.1	443	-0.02%
2023/12/26	0	0.00	0.2	289.00	288.50	-0.2	456	-0.03%
2023/12/22	0.2	282.50	0	0.00	283.00	0.2	471	0.04%
2023/12/21	0	285.00	3	282.50	282.50	-3	475	-0.63%
2023/12/20	0.2	286.50	1	290.00	284.00	-0.8	475	-0.17%
2023/12/19	0.2	287.25	0	0.00	289.00	0.2	475	0.04%
2023/12/18	0.4	288.18	0	0.00	286.50	0.4	476	0.08%
2023/12/15	1	292.00	0	0.00	290.50	1	478	0.21%
2023/12/14	1	292.50	1	293.50	294.50	0	479	0.00%
2023/12/13	0.1	289.63	0	0.00	287.00	0.1	480	0.02%
2023/12/12	0.1	288.00	0	0.00	286.50	0.1	483	0.01%
2023/12/11	0	0.00	2	297.50	298.00	-2	478	-0.42%
2023/12/08	3.4	316.96	0.1	326.50	297.50	3.2	477	0.68%
2023/12/07	6.1	325.58	0.1	319.21	323.00	6	447	1.35%
2023/12/06	0.3	315.75	0.1	309.00	318.50	0.2	462	0.04%
2023/12/05	0.1	309.17	0	310.00	308.50	0.1	491	0.02%
2023/12/04	0.1	311.50	3	312.00	314.00	-2.9	499	-0.58%
2023/12/01	1.1	304.65	0.1	306.01	304.50	1	497	0.21%
2023/11/30	0	301.00	0.1	296.00	302.00	-0.1	495	-0.02%
2023/11/29	0.2	290.77	4	290.50	288.50	-3.9	487	-0.79%
2023/11/28	3.3	295.51	4	293.75	289.50	-0.7	486	-0.15%
2023/11/27	2.1	301.81	1	307.50	296.00	1.1	479	0.23%
2023/11/24	2.3	302.44	8.3	304.55	305.00	-6	468	-1.29%
2023/11/22	9.1	285.46	0	0.00	287.00	9.1	445	2.04%
2023/11/21	1.3	282.90	0	0.00	281.50	1.3	444	0.30%
2023/11/20	0	283.00	0	0.00	282.50	0	444	0.01%
2023/11/17	0	0.00	0.1	286.00	284.50	-0.1	445	-0.02%
2023/11/16	0	0.00	2.3	284.74	288.50	-2.3	446	-0.52%
2023/11/15	0.2	278.00	2.1	275.94	280.00	-1.9	439	-0.42%
2023/11/14	2.2	267.86	5	266.70	270.50	-2.8	439	-0.65%
2023/11/13	1	273.51	8	275.56	272.00	-7	437	-1.60%
2023/11/10	5.1	276.96	2	276.50	276.00	3.1	438	0.71%
2023/11/09	0.3	280.96	0	0.00	279.50	0.3	444	0.07%
2023/11/07	0	278.75	0	0.00	275.50	0	442	0.00%
2023/11/06	0	279.38	0	0.00	281.00	0	440	0.01%
2023/11/03	2	279.86	0	0.00	277.50	2	443	0.46%
2023/11/02	3.1	289.31	1.1	290.24	286.00	2.1	438	0.47%
2023/11/01	0.3	289.00	1.6	293.62	290.50	-1.4	447	-0.30%
2023/10/31	0	0.00	0.1	289.00	285.00	-0.1	442	-0.02%
2023/10/30	11.6	289.75	0	289.00	284.50	11.6	443	2.62%
2023/10/27	0	293.50	1	295.00	289.00	-1	445	-0.22%
2023/10/26	1.1	280.84	4.5	281.50	282.00	-3.5	429	-0.80%
2023/10/25	0	276.00	3.1	275.73	278.50	-3.1	422	-0.73%
2023/10/24	3	265.17	4.1	265.71	268.00	-1.1	415	-0.26%
2023/10/23	0	0.00	3	262.00	262.00	-3	415	-0.72%
2023/10/19	1	266.50	0	0.00	261.50	1	418	0.24%
2023/10/18	0	0.00	1	251.00	253.00	-1	416	-0.24%
2023/10/17	1.2	253.30	0	0.00	252.00	1.2	418	0.28%
2023/10/16	0	258.00	1	256.50	255.50	-1	422	-0.23%
2023/10/13	3	264.33	0	0.00	261.50	3	425	0.71%
2023/10/12	1.5	268.33	1	271.00	267.50	0.5	427	0.12%
2023/10/11	6	270.92	3	264.67	264.00	3	441	0.68%
2023/10/06	1	278.50	1	283.50	276.50	0	456	0.00%
2023/10/05	4	272.00	3	272.67	273.00	1	460	0.22%
2023/10/04	1	271.51	3	272.33	273.00	-2	468	-0.42%
2023/10/02	0	0.00	0.1	264.00	263.00	-0.1	505	-0.02%
2023/09/28	0	0.00	0.5	262.50	265.50	-0.5	496	-0.10%
2023/09/27	0	245.00	0.2	247.00	244.00	-0.1	485	-0.03%
2023/09/26	0.5	248.00	0	0.00	243.50	0.5	483	0.10%
2023/09/25	0.1	250.00	0	0.00	248.00	0.1	482	0.02%
2023/09/21	0	254.50	1	253.00	253.00	-1	488	-0.20%
2023/09/19	0.1	267.88	1	263.00	263.00	-0.9	486	-0.19%
2023/09/15	0	277.50	0	0.00	275.50	0	481	0.00%
2023/09/14	0	271.67	0	0.00	269.50	0	475	0.01%
2023/09/13	0	0.00	0	270.00	269.50	0	473	0.00%
2023/09/12	1	266.08	2	269.75	271.50	-1	471	-0.20%
2023/09/11	0	278.00	0.1	281.61	281.00	0	463	-0.01%
2023/09/08	0.1	282.50	2.6	278.34	282.50	-2.6	440	-0.59%
2023/09/07	3	261.83	1.4	259.17	264.50	1.7	406	0.41%
2023/09/06	0	240.00	1	235.00	240.50	-1	401	-0.25%
2023/09/05	1.1	239.36	0	0.00	234.00	1.1	399	0.27%
2023/09/04	1	222.50	0	0.00	224.00	1	399	0.25%
2023/09/01	0.1	225.50	0	0.00	224.50	0.1	411	0.01%
2023/08/28	0	217.50	1	215.00	215.00	-1	424	-0.23%
2023/08/22	0.1	240.50	0	0.00	236.00	0.1	429	0.02%
2023/08/21	1.1	247.09	0	0.00	247.00	1.1	430	0.26%
2023/08/18	0.2	250.69	0	0.00	244.50	0.2	437	0.05%
2023/08/17	0.4	250.50	0	0.00	255.00	0.4	446	0.08%
2023/08/16	1	240.00	2	239.75	242.00	-1	448	-0.22%
2023/08/15	3.1	244.48	3	236.33	231.00	0.1	447	0.02%
2023/08/14	0.1	249.00	0.1	246.50	245.50	-0.1	447	-0.01%
2023/08/10	1.1	247.60	0	0.00	243.00	1.1	465	0.24%
2023/08/09	1.1	261.86	1	257.50	258.00	0.1	487	0.01%
2023/08/08	4	258.25	0	0.00	255.00	4	536	0.75%
2023/08/07	1	251.90	0	0.00	262.00	1	548	0.19%
2023/08/04	2.1	291.90	1	299.00	299.50	1.1	542	0.20%
2023/08/02	2	276.50	0	0.00	276.00	2	547	0.37%
2023/08/01	3	291.52	0	0.00	289.00	3	543	0.55%
2023/07/31	1	293.13	0.1	297.00	291.00	1	537	0.18%
2023/07/28	0	0.00	2	304.00	308.00	-2	532	-0.38%
2023/07/27	2	311.50	0	0.00	311.00	2	531	0.38%
2023/07/25	0	0.00	2	308.00	306.00	-2	535	-0.37%
2023/07/24	2	311.50	0	0.00	310.00	2	537	0.37%
2023/07/18	0	305.00	0	0.00	305.00	0	549	0.01%
2023/07/17	0.1	333.50	0	0.00	338.50	0.1	556	0.01%
2023/07/14	3	304.67	3.1	308.67	316.50	-0.1	564	-0.02%
2023/07/12	0	0.00	1.6	292.15	297.50	-1.6	539	-0.30%
2023/07/11	1.7	274.34	2.1	273.43	272.00	-0.4	527	-0.08%
2023/07/10	3.1	259.79	3	259.17	264.00	0.1	523	0.02%
2023/07/07	3	239.00	7	244.00	245.50	-4	510	-0.78%
2023/07/06	0	0.00	1	223.50	224.00	-1	502	-0.20%
2023/07/05	2	223.50	1	221.50	224.50	1	526	0.19%
2023/06/30	0	0.00	3	222.67	223.00	-3	536	-0.56%
2023/06/29	1	227.00	0	0.00	228.00	1	532	0.19%
2023/06/27	1	216.00	0	0.00	214.00	1	529	0.19%
2023/06/16	2	224.50	0	0.00	221.00	2	530	0.38%
2023/06/07	2	236.75	5	238.70	234.00	-3	524	-0.57%
2023/06/06	3	247.50	1	249.00	249.00	2	513	0.39%
2023/06/05	4	232.63	4	229.63	233.00	0	507	0.00%
2023/06/02	0	0.00	1	230.00	230.50	-1	506	-0.20%
2023/06/01	4	226.38	0	0.00	230.00	4	502	0.80%
2023/05/31	1	220.00	0	0.00	220.00	1	500	0.20%
2023/05/26	2	228.00	1	225.00	229.00	1	492	0.20%
2023/05/25	0	0.00	2	229.50	226.00	-2	490	-0.41%
2023/05/24	1	231.50	0	0.00	231.00	1	490	0.20%
2023/05/16	0	0.00	1	213.00	213.00	-1	456	-0.22%
2023/05/15	5	217.80	4	213.13	216.00	1	445	0.22%
2023/05/12	4	217.63	3	224.52	207.50	1	418	0.23%
2023/05/11	0	0.00	2	214.50	216.00	-2	363	-0.55%
2023/05/10	1	201.00	3	196.17	196.50	-2	345	-0.58%
2023/05/09	5	198.30	3	195.00	193.50	2	335	0.60%
2023/05/05	1	192.00	0	0.00	192.00	1	315	0.32%
2023/05/04	0	0.00	1	186.00	187.00	-1	311	-0.32%
2023/05/03	1	184.00	0	0.00	183.00	1	308	0.32%
2023/04/28	1	185.00	0	0.00	185.00	1	298	0.33%
2023/04/26	1	177.00	1	181.00	181.50	0	287	0.00%
2023/04/25	0	0.00	2	185.00	182.50	-2	283	-0.71%
2023/04/24	1	177.00	0	0.00	181.50	1	276	0.36%
2023/04/21	1	187.00	1	174.50	173.50	0	271	0.00%
2023/04/20	2	176.00	0	0.00	176.50	2	259	0.77%
2023/04/19	0	0.00	0.1	182.75	186.00	-0.1	249	-0.04%
2023/04/17	0	0.00	0.4	174.50	176.50	-0.4	229	-0.16%
2023/04/14	0.4	180.00	0	0.00	172.00	0.4	226	0.16%
2023/04/13	0	0.00	0.1	172.00	172.50	-0.1	213	-0.02%
2023/04/12	1	174.50	1	167.50	167.50	0	201	0.00%
2023/04/10	0	0.00	1	160.00	149.50	-1	164	-0.61%
2023/04/07	1	141.50	2	146.25	146.50	-1	139	-0.72%
2023/03/29	0	0.00	1	123.50	123.50	-1	140	-0.71%
2023/03/28	1	120.03	0.1	123.50	123.00	1	140	0.68%
2023/03/27	0	0.00	1	131.00	130.00	-1	135	-0.74%
2023/03/22	1	132.00	0	0.00	132.00	1	132	0.75%
2023/03/21	0	0.00	0	133.00	132.00	0	134	-0.01%
2023/03/17	0	0.00	1.1	133.88	131.00	-1.1	148	-0.71%
2023/03/14	0	0.00	1	121.50	121.50	-1	154	-0.65%
2023/03/10	1	118.01	0	0.00	121.00	1	151	0.67%
2023/03/09	0	0.00	0.1	126.00	125.00	-0.1	147	-0.04%
2023/03/07	0	0.00	0.1	124.50	122.50	-0.1	144	-0.04%
2023/03/01	0	0.00	1	120.00	121.50	-1	139	-0.72%
2023/02/24	0	0.00	3	119.33	120.00	-3	137	-2.17%
2023/02/23	0.1	119.00	1	121.00	119.50	-1	136	-0.69%
2023/02/22	2	119.00	0.1	119.83	121.00	1.9	135	1.43%
2023/02/21	0	0.00	0.1	116.50	116.50	-0.1	130	-0.06%
2023/02/20	0	0.00	0.4	117.21	114.50	-0.4	127	-0.28%
2023/02/17	2.3	115.02	0.5	115.10	115.50	1.8	122	1.50%
2023/02/16	0.1	110.50	0.3	112.14	113.50	-0.3	119	-0.25%
2023/02/15	0.4	111.50	0	111.50	111.50	0.3	115	0.30%
2023/02/09	0	105.00	0	0.00	104.00	0	103	0.00%
2023/02/06	0	0.00	1	104.00	104.50	-1	100	-1.00%
2023/02/03	0.4	104.33	0	0.00	104.00	0.4	100	0.35%
2023/02/02	0.4	103.00	0.1	102.00	102.50	0.3	99	0.35%
2023/02/01	0.3	102.00	0	0.00	102.50	0.3	98	0.25%
2023/01/31	0	0.00	0	100.36	101.50	0	98	-0.01%
2023/01/30	0.1	100.50	0	100.00	100.00	0.1	97	0.05%
2023/01/16	0.1	99.70	0	0.00	100.00	0.1	96	0.05%
2023/01/04	0	0.00	0.1	99.10	98.90	-0.1	90	-0.15%
2022/12/21	0	0.00	1	103.50	104.00	-1	75	-1.32%
2022/12/19	0	0.00	0.1	99.50	98.80	-0.1	67	-0.15%
2022/12/16	1	97.60	0.3	98.64	98.90	0.7	67	1.05%
2022/12/14	0.2	99.30	0	0.00	99.10	0.2	66	0.27%
2022/12/12	0.1	102.00	0	0.00	102.50	0.1	67	0.15%
2022/12/09	0.3	103.20	0	105.50	105.00	0.2	64	0.38%
2022/11/24	0	88.80	0.1	88.80	88.80	-0.1	77	-0.13%
2022/11/22	0	87.50	0	0.00	87.50	0	76	0.01%
2022/10/31	0	0.00	0.1	85.50	84.60	-0.1	80	-0.15%
2022/10/26	0	0.00	0	85.00	84.60	0	81	-0.04%
2022/10/24	0	0.00	1	86.20	85.50	-1	82	-1.22%
2022/10/21	1	85.20	0	0.00	84.90	1	82	1.22%
2022/10/07	0	88.70	0	0.00	88.20	0	81	0.04%
2022/10/06	0	0.00	1	87.60	88.50	-1	81	-1.23%
2022/09/28	0	86.50	0	0.00	84.50	0	80	0.01%
2022/09/23	0	0.00	0.2	88.90	88.40	-0.2	78	-0.28%
2022/09/22	0	0.00	0.2	88.90	89.50	-0.2	79	-0.19%
2022/09/21	0	0.00	0	89.10	89.10	0	79	-0.01%
2022/09/16	0	0.00	0.1	93.70	92.80	-0.1	76	-0.10%
2022/09/15	0.1	96.80	0	0.00	94.60	0.1	76	0.10%
2022/09/14	0.1	93.60	0.1	93.60	93.60	0	71	0.00%
2022/09/13	1	109.00	0	0.00	104.00	1	69	1.45%
2022/09/12	0.1	115.50	1	115.50	115.50	-1	65	-1.46%
2022/09/07	0	0.00	1	88.00	95.70	-1	38	-2.58%
2022/08/22	0	0.00	0.1	88.57	88.80	-0.1	47	-0.16%
2022/08/09	0	89.04	0	0.00	89.30	0	46	0.02%
2022/08/08	0.1	86.20	0	0.00	90.40	0.1	45	0.22%
2022/08/01	0	104.00	0	0.00	103.00	0	39	0.00%
2022/07/26	0	102.00	0	0.00	101.00	0	40	0.00%
2022/07/25	1	99.60	0	0.00	100.00	1	40	2.46%
2022/07/22	0	100.00	0	0.00	99.60	0	40	0.00%
2022/07/21	0	101.00	0	0.00	99.80	0	41	0.00%
2022/07/20	0	0.00	0.2	100.00	100.00	-0.2	42	-0.36%
2022/07/14	0	0.00	2	98.60	98.00	-2	45	-4.36%
2022/07/04	1	95.00	0.1	97.00	97.70	0.9	58	1.58%
2022/06/27	0.1	100.50	0	0.00	100.50	0.1	76	0.07%
2022/06/24	0.1	101.50	0	0.00	101.50	0.1	81	0.06%
2022/06/23	0.1	104.50	0	0.00	105.00	0.1	84	0.08%
2022/06/22	0.2	104.50	0	0.00	104.50	0.2	84	0.24%
2022/06/09	0	0.00	1	109.00	108.00	-1	76	-1.31%
2022/04/27	0	0.00	0.4	95.13	95.30	-0.4	69	-0.50%
2022/04/13	0	106.50	0	0.00	104.50	0	60	0.00%
2022/04/12	0	107.00	0	0.00	105.00	0	59	0.00%
2022/04/08	0	0.00	1	110.50	111.00	-1	55	-1.82%
2022/04/07	0	0.00	1	115.00	114.00	-1	51	-1.96%
2022/04/06	0	0.00	5	109.50	109.50	-5	42	-11.71%
2022/03/31	0	99.00	0	0.00	99.10	0	35	0.00%
2022/03/29	0.3	101.48	0	0.00	99.20	0.3	31	0.95%
2022/03/28	0.2	99.20	0	0.00	99.20	0.2	26	0.77%
2022/03/17	1.1	81.02	0	0.00	80.40	1.1	18	5.57%
2022/02/22	1	82.50	0	0.00	83.50	1	19	5.13%
2022/01/10	0	84.80	0	0.00	84.60	0	18	0.01%
2021/08/10	0	0.00	1	91.30	91.20	-1	44	-2.26%
2021/08/05	1	95.90	0	0.00	95.90	1	43	2.28%
2021/07/29	0	0.00	1	96.20	96.20	-1	47	-2.13%
2021/07/27	2	104.75	0	0.00	105.00	2	47	4.24%
2021/07/26	1	105.00	0	0.00	105.00	1	45	2.19%
2021/06/29	0	0.00	2	98.70	99.50	-2	53	-3.77%
2021/06/28	2	99.20	0	0.00	99.10	2	53	3.77%
2021/06/24	1	96.80	0	0.00	97.00	1	52	1.90%
2021/06/10	0	0.00	1	99.60	100.00	-1	56	-1.79%
2021/06/01	1	99.10	0	0.00	99.10	1	60	1.65%
2021/05/26	2	99.50	0	0.00	99.50	2	60	3.32%
2021/05/25	2	99.60	0	0.00	100.00	2	60	3.30%
2021/05/21	0	101.00	0	0.00	100.00	0	61	0.01%
2021/05/17	0	0.00	1	94.50	95.10	-1	63	-1.58%
2021/05/14	0	0.00	1	102.50	100.50	-1	62	-1.61%
2021/05/12	1	104.00	0	0.00	100.50	1	62	1.59%
2021/05/11	0	0.00	1	104.50	104.50	-1	63	-1.58%
2021/05/10	1	107.50	0	0.00	107.50	1	66	1.51%
2021/04/29	1	111.00	0	0.00	111.00	1	65	1.53%
2021/04/16	0	0.00	5	111.70	111.00	-5	68	-7.30%
2021/04/14	0	0.00	2	111.75	111.50	-2	69	-2.88%
2021/04/13	3	113.67	0	0.00	112.50	3	69	4.29%
2021/04/12	2.2	116.45	1	116.00	116.00	1.2	69	1.73%
2021/04/09	5	115.00	4	115.00	115.00	1	66	1.50%
2021/04/08	1	111.00	0	0.00	110.50	1	63	1.59%
2021/04/01	2	110.00	0	0.00	111.00	2	64	3.09%
2021/03/23	1	112.00	0.1	111.00	111.50	0.9	66	1.32%
2021/03/22	0	0.00	1	111.50	112.00	-1	68	-1.46%
2021/02/17	0	108.50	0	0.00	106.50	0	122	0.00%
2021/01/15	0	0.00	1	110.00	108.50	-1	150	-0.66%
2021/01/11	1	111.01	0	0.00	112.00	1	181	0.56%
2021/01/05	1	114.00	0	0.00	115.50	1	183	0.54%
2020/12/29	1.1	114.55	0	0.00	115.00	1.1	196	0.56%
2020/12/28	1	115.00	0	0.00	115.50	1	198	0.50%
2020/12/22	0.1	118.00	0	0.00	115.50	0.1	208	0.05%
2020/12/17	0	118.50	0	0.00	118.50	0	213	0.02%
2020/12/16	0.1	120.00	0	0.00	120.50	0.1	215	0.02%
2020/12/10	1	135.00	5	139.40	132.00	-4	214	-1.86%
2020/12/09	0	0.00	1	128.00	128.00	-1	212	-0.47%
2020/10/29	1	104.50	0	0.00	105.00	1	199	0.50%
2020/10/20	3	120.50	2	121.75	121.00	1	181	0.55%