軒郁 (6703)-兆豐-高雄券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.0
漲幅
+1.38%
成交量
29張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	286.00	0	0.00	287.00	1	224	0.45%
2024/04/16	0	0.00	2	296.00	294.00	-2	222	-0.90%
2024/04/12	0	0.00	0.2	306.00	315.00	-0.2	221	-0.09%
2024/04/11	0.1	298.00	0	0.00	298.00	0.1	218	0.02%
2024/04/10	0	0.00	0.3	302.70	299.00	-0.3	217	-0.12%
2024/04/09	0	0.00	0	302.50	296.00	0	215	-0.02%
2024/03/28	1	286.50	0	0.00	286.00	1	207	0.48%
2024/03/22	1.1	289.53	0	0.00	288.00	1.1	209	0.52%
2024/03/20	0	0.00	1	293.50	292.00	-1	212	-0.47%
2024/03/13	1	287.50	0	0.00	285.50	1	265	0.38%
2024/03/12	0.1	289.50	0	0.00	289.00	0.1	271	0.04%
2024/03/11	3.2	291.66	0	0.00	292.00	3.2	272	1.17%
2024/03/08	0	0.00	0.1	315.00	312.00	-0.1	262	-0.05%
2024/03/07	1	315.00	0.1	321.00	323.00	1	261	0.36%
2024/03/06	0.1	325.50	2.1	316.85	327.00	-2.1	256	-0.80%
2024/03/05	0.1	314.75	0	0.00	316.00	0.1	244	0.04%
2024/03/04	0.1	295.50	3	299.67	303.50	-2.9	233	-1.24%
2024/02/23	1	277.00	0	0.00	277.00	1	261	0.38%
2024/02/20	0.1	283.00	0	0.00	282.50	0.1	263	0.02%
2024/02/02	2	274.25	0	0.00	274.00	2	283	0.71%
2024/01/29	0.2	284.50	0	0.00	284.50	0.2	298	0.07%
2024/01/23	1	280.50	0	0.00	281.00	1	338	0.30%
2024/01/09	1	277.00	3	281.01	278.50	-2	397	-0.51%
2024/01/04	0	283.00	0	0.00	281.50	0	394	0.00%
2024/01/02	1	286.00	0	0.00	285.00	1	421	0.24%
2023/12/12	1	292.00	3	291.83	286.50	-2	483	-0.41%
2023/12/08	5	296.99	4.1	305.40	297.50	1	477	0.20%
2023/12/07	0.1	322.00	0.1	322.00	323.00	-0.1	447	-0.01%
2023/12/06	0.1	319.00	0	0.00	318.50	0.1	462	0.02%
2023/12/05	0	308.50	2	310.00	308.50	-2	491	-0.40%
2023/11/24	3	304.67	1	311.50	305.00	2	468	0.43%
2023/11/22	0	0.00	1	291.00	287.00	-1	445	-0.22%
2023/11/20	0.4	283.50	0	0.00	282.50	0.4	444	0.09%
2023/11/16	1	287.50	0	0.00	288.50	1	446	0.22%
2023/11/09	1	282.50	0	0.00	279.50	1	444	0.22%
2023/11/03	1	290.00	1	282.50	277.50	0	443	0.00%
2023/11/01	2	293.00	2	283.00	290.50	0	447	0.00%
2023/10/27	2	286.00	2	291.00	289.00	0	445	0.00%
2023/10/25	1	275.00	1	276.50	278.50	0	422	0.00%
2023/10/20	0	0.00	3	256.50	255.50	-3	416	-0.72%
2023/10/06	2	285.50	1	278.00	276.50	1	456	0.22%
2023/10/05	0	0.00	4	273.50	273.00	-4	460	-0.87%
2023/10/04	4	266.00	6	268.67	273.00	-2	468	-0.43%
2023/10/03	2	266.00	0	0.00	263.00	2	486	0.41%
2023/10/02	3	270.67	0	0.00	263.00	3	505	0.59%
2023/09/28	2	261.50	0	0.00	265.50	2	496	0.40%
2023/09/27	0	0.00	0	246.00	244.00	0	485	0.00%
2023/09/26	0.4	248.00	0	0.00	243.50	0.4	483	0.08%
2023/09/08	1	282.00	3	275.17	282.50	-2	440	-0.45%
2023/09/07	2	262.50	0	0.00	264.50	2	406	0.49%
2023/08/28	0	0.00	2	218.00	215.00	-2	424	-0.47%
2023/08/24	0.2	227.00	0	0.00	226.00	0.2	427	0.05%
2023/08/23	1	232.00	0	0.00	230.00	1	428	0.23%
2023/08/22	1	237.00	0	0.00	236.00	1	429	0.23%
2023/08/21	1	247.50	0	0.00	247.00	1	430	0.23%
2023/08/18	1	253.00	1	249.50	244.50	0	437	0.00%
2023/08/16	1	239.50	0	0.00	242.00	1	448	0.22%
2023/08/15	1	232.00	1	234.00	231.00	0	447	0.00%
2023/08/14	1	255.00	0	0.00	245.50	1	447	0.22%
2023/08/09	0	0.00	5	260.90	258.00	-5	487	-1.03%
2023/08/07	1	248.50	0	0.00	262.00	1	548	0.18%
2023/08/02	2	278.00	0	0.00	276.00	2	547	0.37%
2023/07/28	0	0.00	1	306.00	308.00	-1	532	-0.19%
2023/07/27	1	308.00	2	308.50	311.00	-1	531	-0.19%
2023/07/24	1	310.00	1	314.50	310.00	0	537	0.00%
2023/07/21	1	314.00	2	307.75	317.00	-1	537	-0.19%
2023/07/20	2	306.75	1	304.50	311.00	1	541	0.18%
2023/07/19	3	307.50	3	301.67	314.00	0	543	0.00%
2023/07/18	2.6	308.08	0	0.00	305.00	2.6	549	0.48%
2023/07/17	2	336.50	0	0.00	338.50	2	556	0.36%
2023/07/14	6	301.83	8	305.31	316.50	-2	564	-0.35%
2023/07/13	10	299.05	12	304.75	288.00	-2	555	-0.36%
2023/07/12	5	281.30	11	297.00	297.50	-6	539	-1.11%
2023/07/11	1	273.50	1	271.00	272.00	0	527	0.00%
2023/07/10	5	260.30	4	261.25	264.00	1	523	0.19%
2023/07/07	2	244.00	6	245.00	245.50	-4	510	-0.78%
2023/07/05	2	224.50	0	0.00	224.50	2	526	0.38%
2023/07/03	1	220.48	0	0.00	219.00	1	536	0.19%
2023/06/30	1	231.00	0	0.00	223.00	1	536	0.19%
2023/06/29	1	228.00	0	0.00	228.00	1	532	0.19%
2023/06/28	1	219.50	1	219.50	221.00	0	527	0.00%
2023/06/27	0.2	214.00	0	0.00	214.00	0.2	529	0.04%
2023/06/19	1	217.00	0	0.00	216.00	1	530	0.19%
2023/06/14	0	0.00	1	213.00	213.00	-1	531	-0.19%
2023/06/13	0	0.00	2	211.50	213.00	-2	532	-0.38%
2023/06/09	0	0.00	1	227.50	225.50	-1	524	-0.19%
2023/06/07	2	234.50	0.2	237.50	234.00	1.8	524	0.34%
2023/06/06	0.2	244.00	0	0.00	249.00	0.2	513	0.04%
2023/06/05	2	230.25	0	0.00	233.00	2	507	0.39%
2023/05/30	0	0.00	2	217.75	217.00	-2	498	-0.40%
2023/05/26	0	0.00	1	225.50	229.00	-1	492	-0.20%
2023/05/25	1	226.00	0	0.00	226.00	1	490	0.20%
2023/05/24	1	227.00	0	228.50	231.00	1	490	0.20%
2023/05/23	0	0.00	1	231.00	230.00	-1	484	-0.21%
2023/05/19	1.2	214.50	0	0.00	213.50	1.2	471	0.25%
2023/05/16	4	211.38	0	0.00	213.00	4	456	0.88%
2023/05/15	5	216.50	9	220.39	216.00	-4	445	-0.90%
2023/05/12	14	223.75	12.1	215.02	207.50	2	418	0.47%
2023/05/11	0	0.00	2	210.25	216.00	-2	363	-0.55%
2023/05/10	0	0.00	0.1	198.85	196.50	-0.1	345	-0.03%
2023/05/09	2.1	197.29	2	193.50	193.50	0.1	335	0.03%
2023/05/08	3	191.33	0.2	189.48	190.50	2.8	319	0.88%
2023/05/05	0.2	192.00	1	189.50	192.00	-0.8	315	-0.25%
2023/05/04	0	0.00	0	183.50	187.00	0	311	-0.01%
2023/05/03	1	187.92	0.2	185.29	183.00	0.9	308	0.28%
2023/05/02	1.2	190.42	0.1	186.00	187.50	1.2	305	0.38%
2023/04/28	1	183.00	0.1	182.25	185.00	0.9	298	0.30%
2023/04/27	1.2	181.74	2	184.25	180.50	-0.9	293	-0.29%
2023/04/26	1	178.50	0	176.75	181.50	1	287	0.34%
2023/04/25	3	181.67	1.1	183.50	182.50	1.9	283	0.68%
2023/04/24	0.1	180.00	0	0.00	181.50	0.1	276	0.04%
2023/04/21	1	178.00	2.1	179.23	173.50	-1	271	-0.38%
2023/04/20	2	181.75	0.1	183.11	176.50	1.9	259	0.72%
2023/04/19	2.3	190.18	1	181.50	186.00	1.3	249	0.52%
2023/04/17	1	174.50	0	0.00	176.50	1	229	0.44%
2023/04/14	0	0.00	1	178.50	172.00	-1	226	-0.44%
2023/04/13	0	0.00	1.1	173.00	172.50	-1.1	213	-0.52%
2023/04/12	2	173.98	0	170.00	167.50	2	201	0.99%
2023/04/11	1	157.50	3	163.50	163.50	-2	180	-1.11%
2023/04/10	1	153.50	1	159.00	149.50	0	164	0.00%
2023/04/07	0	0.00	1	140.50	146.50	-1	139	-0.72%
2023/04/06	1	136.00	0	0.00	141.50	1	133	0.75%
2023/03/29	0	128.50	0	0.00	123.50	0	140	0.00%
2023/03/22	0	0.00	0.1	132.00	132.00	-0.1	132	-0.09%
2023/03/20	0	0.00	0.1	130.00	133.00	-0.1	137	-0.09%
2023/03/17	0	131.25	0	0.00	131.00	0	148	0.00%
2023/03/02	0	0.00	5	122.00	122.50	-5	139	-3.58%
2023/02/16	0	112.00	0	0.00	113.50	0	119	0.01%
2022/12/26	0	0.00	1	97.50	97.00	-1	85	-1.16%
2022/12/22	1	96.50	0	0.00	96.50	1	83	1.20%
2022/12/19	0	0.00	1	98.40	98.80	-1	67	-1.47%
2022/12/16	2	98.85	0	0.00	98.90	2	67	2.95%
2022/12/09	1	102.00	3	108.00	105.00	-2	64	-3.08%
2022/12/08	0	0.00	0	104.50	104.50	0	55	0.00%
2022/12/05	0	0.00	0.1	91.70	91.80	-0.1	65	-0.08%
2022/11/18	0.9	89.00	0	0.00	88.20	0.9	75	1.17%
2022/11/17	0.1	86.90	0	0.00	87.40	0.1	75	0.07%
2022/11/11	0	0.00	0.1	86.80	86.50	-0.1	74	-0.16%
2022/10/12	0	0.00	1	86.20	86.20	-1	82	-1.21%
2022/09/23	0	0.00	1	88.50	88.40	-1	78	-1.27%
2022/09/19	1	87.90	0	0.00	88.90	1	79	1.27%
2022/09/14	0	93.60	0	0.00	93.60	0	71	0.00%
2022/09/12	0	0.00	1	115.50	115.50	-1	65	-1.54%
2022/09/08	1	105.00	0	0.00	105.00	1	51	1.96%
2022/08/23	2	89.40	0	0.00	89.40	2	47	4.25%
2022/07/29	0	0.00	0.2	102.50	103.00	-0.2	39	-0.52%
2022/07/15	0.1	98.80	0	0.00	98.60	0.1	45	0.22%
2022/07/06	0	97.90	0	0.00	96.50	0	51	0.01%
2022/07/01	0	0.00	1	99.00	98.70	-1	67	-1.48%
2022/06/30	0.1	99.90	0	0.00	99.50	0.1	74	0.14%
2022/06/09	1	109.00	0	0.00	108.00	1	76	1.31%
2022/05/24	1	98.50	0	0.00	97.70	1	71	1.40%
2022/04/07	0.1	114.00	0	0.00	114.00	0.1	51	0.20%
2022/04/06	0	0.00	1	109.50	109.50	-1	42	-2.34%
2022/04/01	0	100.00	0	0.00	99.70	0	35	0.05%
2022/03/29	0	0.00	1	100.50	99.20	-1	31	-3.14%
2022/03/21	0	82.20	0	0.00	82.20	0	19	0.01%
2021/12/20	1	86.00	0	0.00	86.00	1	15	6.50%
2021/12/09	0	0.00	2	87.50	87.50	-2	15	-12.75%
2021/08/18	0	0.00	3	82.87	83.00	-3	42	-6.99%
2021/08/17	0.1	86.50	0	0.00	84.10	0.1	43	0.12%
2021/08/03	0	96.90	0	0.00	97.40	0	46	0.06%
2021/07/26	1	104.50	0	0.00	105.00	1	45	2.19%
2021/07/23	0	103.50	1	103.00	103.00	-1	45	-2.21%
2021/07/21	1	104.50	0	0.00	103.50	1	44	2.24%
2021/07/16	0	0.00	1	102.50	102.50	-1	42	-2.35%
2021/07/08	1	100.00	0	0.00	103.50	1	43	2.30%
2021/07/06	5	99.00	0	0.00	98.90	5	47	10.61%
2021/06/25	1	98.50	1	98.20	97.80	0	52	0.00%
2021/04/20	0	0.00	2	112.00	111.50	-2	65	-3.06%
2021/04/14	2	112.00	1	111.50	111.50	1	69	1.44%
2021/04/13	0	0.00	2	113.50	112.50	-2	69	-2.86%
2021/04/12	3	116.33	2	117.50	116.00	1	69	1.44%
2021/04/09	3	115.00	1	114.50	115.00	2	66	3.00%
2021/04/06	2	109.75	0	0.00	110.00	2	64	3.12%
2021/04/01	1	111.00	0	0.00	111.00	1	64	1.54%
2021/03/24	1	110.00	0	0.00	110.00	1	65	1.52%
2021/03/15	1	114.50	0	0.00	113.00	1	104	0.95%
2021/03/10	1	109.00	0	0.00	113.00	1	106	0.94%
2021/03/09	1	107.00	0	0.00	107.00	1	105	0.95%
2020/11/09	0	0.00	2	111.00	111.00	-2	210	-0.95%
2020/11/06	2	113.50	0	0.00	113.00	2	208	0.96%
2020/10/30	0	0.00	1	108.00	107.50	-1	203	-0.49%
2020/10/28	1	108.00	0	0.00	107.50	1	198	0.50%