軒郁 (6703)-新光券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▲2.5
漲幅
+0.86%
成交量
67張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	294.50	3	294.50	293.50	-3	220	-1.36%
2024/04/26	0	294.11	7	293.71	291.00	-7	221	-3.15%
2024/04/25	2.1	288.09	1	292.50	288.00	1.1	222	0.50%
2024/04/24	1	292.50	7	292.50	292.50	-6	223	-2.68%
2024/04/23	1	288.00	1	288.50	288.50	0	223	0.00%
2024/04/22	1	287.51	0	0.00	287.00	1	223	0.46%
2024/04/19	4.1	289.14	0	0.00	287.00	4.1	224	1.82%
2024/04/18	3	294.68	0	0.00	294.50	3	222	1.37%
2024/04/17	0	297.50	1	297.01	298.00	-1	222	-0.45%
2024/04/16	5.1	295.43	8.5	298.56	294.00	-3.3	222	-1.50%
2024/04/15	5.3	308.98	3.1	306.19	304.50	2.2	223	0.97%
2024/04/12	5.1	314.07	2.1	303.80	315.00	3	221	1.37%
2024/04/11	0.2	298.20	3	297.67	298.00	-2.8	218	-1.30%
2024/04/10	4.1	300.74	14	299.36	299.00	-9.9	217	-4.54%
2024/04/09	3.3	299.19	3	300.17	296.00	0.3	215	0.12%
2024/04/08	3.1	298.76	0.1	297.15	296.00	3	211	1.44%
2024/04/03	1	295.97	1.4	292.90	296.00	-0.3	209	-0.17%
2024/04/02	3	289.86	0	0.00	290.00	3	208	1.45%
2024/04/01	3.1	291.37	12.3	292.25	291.00	-9.2	209	-4.39%
2024/03/29	1.6	285.52	0	0.00	285.50	1.6	207	0.75%
2024/03/28	0.2	287.54	0	0.00	286.00	0.2	207	0.11%
2024/03/27	1.1	286.50	3	286.00	287.00	-1.9	207	-0.90%
2024/03/26	2.3	286.91	4	284.75	284.50	-1.7	207	-0.81%
2024/03/25	0.1	292.00	0	0.00	289.00	0.1	208	0.05%
2024/03/22	4	288.38	0	0.00	288.00	4	209	1.91%
2024/03/21	0.2	293.47	0	0.00	290.50	0.2	211	0.10%
2024/03/20	2.2	291.01	4	293.25	292.00	-1.8	212	-0.84%
2024/03/19	3.8	289.09	0.1	290.50	289.00	3.7	213	1.73%
2024/03/18	3.6	290.94	0	0.00	289.50	3.6	217	1.66%
2024/03/15	2	292.76	3	293.16	294.00	-1	223	-0.45%
2024/03/14	1.7	288.96	2.6	290.89	290.00	-0.9	229	-0.39%
2024/03/13	1.1	286.16	1.6	286.73	285.50	-0.5	265	-0.18%
2024/03/12	5.6	293.82	5	292.50	289.00	0.6	271	0.21%
2024/03/11	6.6	291.08	10.1	294.45	292.00	-3.5	272	-1.28%
2024/03/08	2.2	316.78	6.5	316.36	312.00	-4.4	262	-1.66%
2024/03/07	1.1	316.18	17.1	320.91	323.00	-15.9	261	-6.08%
2024/03/06	8.4	324.87	13.2	327.87	327.00	-4.8	256	-1.86%
2024/03/05	22.1	311.73	11.1	313.68	316.00	11	244	4.50%
2024/03/04	7.4	297.50	10.5	301.48	303.50	-3.1	233	-1.31%
2024/03/01	7.4	291.58	6.1	291.90	291.00	1.3	229	0.58%
2024/02/29	1	283.01	1	287.00	285.50	0	236	0.00%
2024/02/27	1	284.00	4	284.75	282.00	-3	257	-1.17%
2024/02/26	0	280.00	2.1	282.63	283.00	-2.1	259	-0.82%
2024/02/23	4.4	277.25	1	277.03	277.00	3.4	261	1.29%
2024/02/22	5.1	278.57	2	280.50	277.00	3.1	261	1.19%
2024/02/21	0.1	283.50	1	283.50	282.00	-0.9	261	-0.34%
2024/02/20	1.1	281.19	3.9	283.19	282.50	-2.7	263	-1.04%
2024/02/19	1	279.00	1	282.49	283.00	0	270	0.00%
2024/02/16	2.1	278.02	1	279.50	278.50	1.1	273	0.40%
2024/02/15	4.2	276.67	4	277.63	277.00	0.2	279	0.07%
2024/02/05	2.5	272.62	3	274.50	275.50	-0.5	281	-0.19%
2024/02/02	7	276.00	1	274.00	274.00	6	283	2.12%
2024/02/01	3.3	280.44	0	0.00	281.50	3.3	284	1.16%
2024/01/31	6	282.83	1	282.00	282.00	5	288	1.73%
2024/01/30	0	285.50	5	286.40	285.00	-5	296	-1.68%
2024/01/29	0	0.00	7	284.29	284.50	-7	298	-2.35%
2024/01/25	3	276.67	0	0.00	278.50	3	317	0.94%
2024/01/24	2	279.50	2	280.25	278.00	0	331	0.00%
2024/01/23	1	281.00	3	281.83	281.00	-2	338	-0.59%
2024/01/22	2	272.75	2	278.25	280.00	0	345	0.00%
2024/01/19	1	271.50	2	274.50	273.50	-1	367	-0.27%
2024/01/18	1	272.01	0	0.00	272.00	1	378	0.27%
2024/01/17	0	278.83	1	278.00	277.00	-1	386	-0.26%
2024/01/16	1.3	282.62	2	282.00	282.50	-0.7	389	-0.18%
2024/01/15	2	286.98	5	287.30	285.00	-3	391	-0.76%
2024/01/12	1	278.50	0	0.00	279.00	1	391	0.26%
2024/01/11	2.2	276.53	0	0.00	276.50	2.2	395	0.57%
2024/01/10	1	276.50	0	0.00	275.50	1	396	0.25%
2024/01/09	9	279.73	12	279.38	278.50	-3	397	-0.75%
2024/01/08	2.3	289.43	0	290.00	287.00	2.3	394	0.58%
2024/01/05	13.1	285.42	8	292.69	289.00	5.1	396	1.29%
2024/01/04	3	282.01	0	0.00	281.50	3	394	0.77%
2024/01/03	2	283.75	1.8	285.00	285.00	0.2	401	0.05%
2024/01/02	2	286.00	1	286.50	285.00	1	421	0.24%
2023/12/29	7.2	284.78	4	285.38	285.50	3.2	428	0.75%
2023/12/28	2.1	288.54	0	0.00	287.00	2.1	443	0.46%
2023/12/27	3	293.17	2	292.50	292.50	1	446	0.22%
2023/12/26	0	0.00	1	287.50	288.50	-1	456	-0.22%
2023/12/25	0	0.00	0.1	284.31	284.00	-0.1	469	-0.01%
2023/12/22	3.3	282.94	2	282.01	283.00	1.3	471	0.27%
2023/12/21	2	283.01	1	284.50	282.50	1	475	0.21%
2023/12/20	4	287.13	1	286.51	284.00	3	475	0.63%
2023/12/19	1	286.49	0	286.00	289.00	1	475	0.20%
2023/12/18	1	286.59	0.1	288.59	286.50	0.9	476	0.19%
2023/12/15	2	291.01	5	290.50	290.50	-3	478	-0.62%
2023/12/14	2	293.76	1.1	294.90	294.50	1	479	0.20%
2023/12/13	2.1	290.05	2	287.00	287.00	0.1	480	0.02%
2023/12/12	10.1	290.74	1.2	287.70	286.50	8.8	483	1.83%
2023/12/11	8	298.94	13	296.93	298.00	-5	478	-1.05%
2023/12/08	51.8	312.19	41.5	309.06	297.50	10.3	477	2.16%
2023/12/07	9.2	323.02	8.3	323.88	323.00	0.8	447	0.19%
2023/12/06	9.3	314.43	4.2	311.35	318.50	5.1	462	1.09%
2023/12/05	4.1	311.20	5	308.30	308.50	-0.9	491	-0.19%
2023/12/04	3.1	309.44	6.3	311.83	314.00	-3.2	499	-0.64%
2023/12/01	3.3	305.16	3.4	306.24	304.50	-0.1	497	-0.01%
2023/11/30	8.3	294.05	8.2	296.66	302.00	0	495	0.01%
2023/11/29	6.3	290.10	2	288.78	288.50	4.2	487	0.87%
2023/11/28	11.5	292.62	12	289.29	289.50	-0.5	486	-0.10%
2023/11/27	17.9	304.38	17.6	302.48	296.00	0.3	479	0.06%
2023/11/24	84.3	299.35	15.6	302.81	305.00	68.7	468	14.67%
2023/11/22	6.8	285.95	7	286.08	287.00	-0.2	445	-0.04%
2023/11/21	1.1	281.14	1	281.50	281.50	0.1	444	0.01%
2023/11/20	3.1	283.50	2	282.50	282.50	1.1	444	0.25%
2023/11/17	4.1	286.72	2	284.75	284.50	2.1	445	0.48%
2023/11/16	12	286.08	8	286.06	288.50	4	446	0.90%
2023/11/15	2.1	275.38	2	275.51	280.00	0.1	439	0.03%
2023/11/14	3.2	269.52	3	269.67	270.50	0.2	439	0.05%
2023/11/13	6	273.33	3	272.18	272.00	3	437	0.68%
2023/11/10	2	277.26	3.1	276.39	276.00	-1.1	438	-0.24%
2023/11/09	8	282.57	8.3	281.89	279.50	-0.3	444	-0.06%
2023/11/08	4.1	280.11	5	280.70	279.50	-1	442	-0.22%
2023/11/07	10	281.50	9	280.95	275.50	1	442	0.22%
2023/11/06	1	280.50	4	280.75	281.00	-3	440	-0.68%
2023/11/03	8	283.87	12.3	282.73	277.50	-4.3	443	-0.96%
2023/11/02	9.1	290.72	12	290.54	286.00	-2.9	438	-0.67%
2023/11/01	17	291.62	11.1	292.02	290.50	5.9	447	1.32%
2023/10/31	4	284.25	6.2	285.02	285.00	-2.2	442	-0.49%
2023/10/30	5	288.20	13	285.19	284.50	-8	443	-1.80%
2023/10/27	20	288.98	14.1	291.81	289.00	5.9	445	1.33%
2023/10/26	13	279.31	6.1	280.27	282.00	6.9	429	1.60%
2023/10/25	8.1	275.45	3.2	277.97	278.50	4.9	422	1.15%
2023/10/24	1.1	264.22	0	0.00	268.00	1.1	415	0.26%
2023/10/23	2	259.25	2	261.00	262.00	0	415	0.00%
2023/10/20	2	254.26	4	255.00	255.50	-2	416	-0.48%
2023/10/19	3	262.33	4	258.89	261.50	-1	418	-0.24%
2023/10/18	3	249.67	3	252.50	253.00	0	416	0.01%
2023/10/17	2	255.75	2	255.75	252.00	0	418	0.00%
2023/10/16	2	256.25	2	256.25	255.50	0	422	0.00%
2023/10/13	2	262.75	1.1	261.60	261.50	1	425	0.22%
2023/10/12	1	269.00	2.1	267.06	267.50	-1.1	427	-0.25%
2023/10/11	9	272.75	10.3	266.41	264.00	-1.3	441	-0.29%
2023/10/06	14.7	283.11	31.2	281.45	276.50	-16.5	456	-3.61%
2023/10/05	6.1	274.62	8	273.06	273.00	-1.9	460	-0.42%
2023/10/04	28	270.41	36.4	270.11	273.00	-8.4	468	-1.80%
2023/10/03	7.1	263.23	2.3	263.83	263.00	4.8	486	1.00%
2023/10/02	12.1	270.85	14.2	266.87	263.00	-2	505	-0.40%
2023/09/28	23.1	260.85	10.2	262.79	265.50	12.9	496	2.60%
2023/09/27	2	246.04	2	244.00	244.00	0	485	0.01%
2023/09/26	3	247.67	1	243.50	243.50	2	483	0.41%
2023/09/25	2	249.25	2	248.00	248.00	0	482	0.00%
2023/09/22	4	248.87	2	249.50	248.50	2	486	0.42%
2023/09/21	6	254.66	9.1	254.43	253.00	-3.1	488	-0.63%
2023/09/20	1	256.01	4	259.37	257.00	-3	488	-0.62%
2023/09/19	2	266.00	6	263.83	263.00	-4	486	-0.82%
2023/09/18	6	274.83	6	271.25	269.00	0	484	0.00%
2023/09/15	8	273.39	9.5	276.74	275.50	-1.5	481	-0.31%
2023/09/14	2	267.75	3	269.00	269.50	-1	475	-0.21%
2023/09/13	5	271.90	6	269.33	269.50	-1	473	-0.21%
2023/09/12	4	271.60	7	276.07	271.50	-3	471	-0.63%
2023/09/11	33.6	286.03	29	282.12	281.00	4.6	463	0.99%
2023/09/08	22.2	278.78	19.3	281.32	282.50	2.9	440	0.66%
2023/09/07	13.1	257.78	18	260.36	264.50	-5	406	-1.22%
2023/09/06	1	235.00	1.1	239.00	240.50	-0.1	401	-0.02%
2023/09/05	9	231.61	4	234.58	234.00	5	399	1.25%
2023/09/04	5	223.80	1	222.50	224.00	4	399	1.00%
2023/09/01	2	225.25	3	225.17	224.50	-1	411	-0.24%
2023/08/31	2.1	223.00	3	220.83	221.50	-1	417	-0.23%
2023/08/30	3	223.50	2	224.00	224.00	1	418	0.24%
2023/08/29	2	219.25	0	0.00	222.00	2	420	0.48%
2023/08/28	1	214.00	0	0.00	215.00	1	424	0.24%
2023/08/25	9	224.67	2	225.26	224.00	7	424	1.65%
2023/08/24	2	229.25	2	230.25	226.00	0	427	0.00%
2023/08/23	3	231.01	4	233.63	230.00	-1	428	-0.23%
2023/08/22	11	239.05	6	238.08	236.00	5	429	1.16%
2023/08/21	2	249.25	1	247.09	247.00	1	430	0.23%
2023/08/18	5.1	252.85	5	248.71	244.50	0.1	437	0.02%
2023/08/17	2	250.78	4	249.25	255.00	-2	446	-0.44%
2023/08/16	1	246.96	9	240.72	242.00	-8	448	-1.78%
2023/08/15	9.1	235.06	8	232.81	231.00	1.1	447	0.24%
2023/08/14	3	248.66	3	247.00	245.50	0	447	0.00%
2023/08/11	2.1	248.80	10.6	251.35	252.00	-8.5	456	-1.87%
2023/08/10	6.1	249.58	4	244.00	243.00	2.1	465	0.44%
2023/08/09	2.2	260.73	2	259.00	258.00	0.2	487	0.03%
2023/08/08	6	258.92	16	259.54	255.00	-10	536	-1.87%
2023/08/07	36	260.39	7.1	258.42	262.00	28.9	548	5.28%
2023/08/04	2.1	292.92	2	299.25	299.50	0.1	542	0.02%
2023/08/02	4.1	280.99	3.2	276.70	276.00	0.9	547	0.16%
2023/08/01	5.3	300.46	10	292.80	289.00	-4.7	543	-0.87%
2023/07/31	11.4	298.04	9	296.11	291.00	2.3	537	0.43%
2023/07/28	0.2	303.98	3.3	305.46	308.00	-3.1	532	-0.58%
2023/07/27	1.2	307.83	0	310.00	311.00	1.2	531	0.23%
2023/07/26	1	309.98	0	0.00	308.00	1	533	0.19%
2023/07/25	0.3	310.00	1.1	306.40	306.00	-0.8	535	-0.14%
2023/07/24	14	314.32	0	320.00	310.00	14	537	2.60%
2023/07/21	0	312.50	3	315.00	317.00	-3	537	-0.56%
2023/07/20	0.2	306.61	2	300.50	311.00	-1.8	541	-0.34%
2023/07/19	4.1	304.79	7.2	306.00	314.00	-3.2	543	-0.58%
2023/07/18	2.3	317.33	8	315.93	305.00	-5.7	549	-1.04%
2023/07/17	5	336.45	2	334.95	338.50	3	556	0.54%
2023/07/14	23.1	305.05	22.1	309.80	316.50	1	564	0.17%
2023/07/13	15.1	306.28	19.1	300.60	288.00	-4	555	-0.72%
2023/07/12	19	292.37	24.3	292.55	297.50	-5.3	539	-0.97%
2023/07/11	22.6	271.95	40.2	272.74	272.00	-17.6	527	-3.33%
2023/07/10	40.2	258.61	38	257.74	264.00	2.2	523	0.42%
2023/07/07	7	242.14	68.5	243.71	245.50	-61.5	510	-12.05%
2023/07/06	5.5	226.86	7.1	225.79	224.00	-1.6	502	-0.31%
2023/07/05	3	224.50	2	223.00	224.50	1	526	0.19%
2023/07/04	1	218.00	1	220.00	220.00	0	530	0.00%
2023/07/03	3	218.84	2	219.00	219.00	1	536	0.19%
2023/06/30	11	227.36	7	227.29	223.00	4	536	0.75%
2023/06/29	5	226.90	2	228.25	228.00	3	532	0.56%
2023/06/28	0	0.00	5	219.99	221.00	-5	527	-0.95%
2023/06/27	4	213.62	4	212.88	214.00	0	529	0.00%
2023/06/26	3	212.67	0	0.00	213.00	3	531	0.57%
2023/06/20	0.1	218.50	0.1	216.80	216.50	0	531	0.00%
2023/06/19	1	215.01	1	217.00	216.00	0	530	0.00%
2023/06/16	7.1	222.99	6.2	222.54	221.00	0.9	530	0.18%
2023/06/15	3	210.67	3	214.34	216.00	0	529	0.00%
2023/06/14	1	213.50	2	213.25	213.00	-1	531	-0.19%
2023/06/13	0.2	213.19	0.5	211.00	213.00	-0.3	532	-0.05%
2023/06/12	9.1	213.54	3.2	210.21	209.50	6	531	1.12%
2023/06/09	2	226.77	1	227.50	225.50	1	524	0.19%
2023/06/08	10.2	228.65	4	229.00	225.50	6.2	525	1.18%
2023/06/07	12.4	237.12	16.1	236.72	234.00	-3.7	524	-0.71%
2023/06/06	9.7	241.19	7	246.07	249.00	2.7	513	0.53%
2023/06/05	3	230.16	2	232.50	233.00	1	507	0.20%
2023/06/02	3	234.00	6.3	234.23	230.50	-3.3	506	-0.65%
2023/06/01	2.3	225.65	3	227.34	230.00	-0.7	502	-0.14%
2023/05/31	0	222.00	0	0.00	220.00	0	500	0.00%
2023/05/30	20	221.60	4	217.38	217.00	16	498	3.21%
2023/05/29	13	226.73	2.1	228.76	225.50	10.9	494	2.21%
2023/05/26	21	228.28	2	227.00	229.00	19	492	3.86%
2023/05/25	11	230.55	3.6	227.76	226.00	7.4	490	1.51%
2023/05/24	29.1	229.27	5.2	229.85	231.00	23.9	490	4.87%
2023/05/23	9.6	228.79	9.3	229.18	230.00	0.3	484	0.06%
2023/05/22	2.3	218.89	1	221.00	219.50	1.3	475	0.27%
2023/05/19	2	215.27	3	216.00	213.50	-1	471	-0.20%
2023/05/18	9.2	222.54	13	220.42	218.50	-3.8	470	-0.81%
2023/05/17	11	215.60	12	218.33	216.50	-1	467	-0.21%
2023/05/16	16	211.85	17	213.29	213.00	-1	456	-0.21%
2023/05/15	19	216.39	20.1	215.14	216.00	-1.1	445	-0.25%
2023/05/12	40.3	222.86	20.1	221.37	207.50	20.2	418	4.83%
2023/05/11	9.3	212.56	24.6	212.24	216.00	-15.3	363	-4.20%
2023/05/10	14.6	200.11	20.5	198.09	196.50	-5.9	345	-1.71%
2023/05/09	22.5	196.77	21	196.69	193.50	1.5	335	0.46%
2023/05/08	4	191.62	7	191.00	190.50	-3	319	-0.94%
2023/05/05	4	190.00	5	190.10	192.00	-1	315	-0.31%
2023/05/04	1	187.49	1	187.00	187.00	0	311	0.00%
2023/05/03	4	187.62	17	185.50	183.00	-13	308	-4.22%
2023/05/02	20	189.10	18	189.86	187.50	2	305	0.66%
2023/04/28	9	184.72	9	184.17	185.00	0	298	0.00%
2023/04/27	8	182.19	7	182.93	180.50	1	293	0.34%
2023/04/26	5	178.60	4	180.13	181.50	1	287	0.35%
2023/04/25	5	181.50	11	183.41	182.50	-6	283	-2.12%
2023/04/24	9	179.72	6	178.08	181.50	3	276	1.08%
2023/04/21	10	179.90	11	179.14	173.50	-1	271	-0.37%
2023/04/20	20	181.78	14	179.89	176.50	6	259	2.31%
2023/04/19	10	187.20	9	186.33	186.00	1	249	0.40%
2023/04/18	6	178.58	6.1	179.32	179.00	-0.1	235	-0.04%
2023/04/17	4.1	175.88	4.3	175.03	176.50	-0.2	229	-0.09%
2023/04/14	10	177.20	1.1	179.57	172.00	8.9	226	3.93%
2023/04/13	0	174.38	3	176.50	172.50	-3	213	-1.40%
2023/04/12	11	167.50	10.9	168.60	167.50	0.1	201	0.04%
2023/04/11	3	160.00	5.1	160.63	163.50	-2	180	-1.14%
2023/04/10	9	154.31	10	153.05	149.50	-1	164	-0.58%
2023/04/07	4.4	145.11	5	144.60	146.50	-0.6	139	-0.46%
2023/04/06	3	140.65	6	138.08	141.50	-3	133	-2.24%
2023/03/31	0	129.88	5.3	131.66	130.00	-5.2	127	-4.11%
2023/03/30	0.1	125.04	0	0.00	123.50	0.1	133	0.09%
2023/03/29	0	126.75	0	126.50	123.50	0	140	0.00%
2023/03/28	5.3	123.53	1	123.00	123.00	4.3	140	3.03%
2023/03/27	6	132.25	2	134.00	130.00	4	135	2.96%
2023/03/24	1	131.00	2.5	133.00	134.00	-1.5	132	-1.11%
2023/03/23	0	133.00	1	132.00	132.00	-1	132	-0.76%
2023/03/22	1	130.01	4	132.00	132.00	-3	132	-2.26%
2023/03/21	2	131.75	0	0.00	132.00	2	134	1.49%
2023/03/20	2	131.25	4	132.25	133.00	-2	137	-1.46%
2023/03/17	0	127.50	3	129.33	131.00	-3	148	-2.01%
2023/03/16	1	121.50	3	122.17	122.50	-2	153	-1.31%
2023/03/15	2	123.25	2	123.00	123.50	0	153	0.00%
2023/03/14	3	121.33	0	0.00	121.50	3	154	1.95%
2023/03/13	0	118.50	5	118.70	122.50	-5	153	-3.26%
2023/03/10	5.2	119.75	1	118.50	121.00	4.2	151	2.77%
2023/03/09	1	122.50	0	0.00	125.00	1	147	0.68%
2023/03/08	3	122.50	0	0.00	122.00	3	146	2.05%
2023/03/07	1	122.50	0	0.00	122.50	1	144	0.69%
2023/03/06	5	124.40	1	124.50	123.50	4	143	2.78%
2023/03/03	2	123.50	1	125.50	124.50	1	142	0.69%
2023/03/02	0	122.00	0	0.00	122.50	0	139	0.00%
2023/03/01	1	122.41	0	0.00	121.50	1	139	0.75%
2023/02/24	4	119.13	2	119.50	120.00	2	137	1.45%
2023/02/23	1	121.50	0	0.00	119.50	1	136	0.73%
2023/02/22	1	114.00	8	115.57	121.00	-7	135	-5.20%
2023/02/21	1	116.50	1	116.00	116.50	0	130	0.00%
2023/02/20	2	115.00	2.1	115.02	114.50	-0.1	127	-0.11%
2023/02/17	4	114.50	1.1	117.25	115.50	2.9	122	2.37%
2023/02/16	1	113.00	1	113.50	113.50	0	119	0.00%
2023/02/15	2	111.50	15.9	110.28	111.50	-13.9	115	-12.02%
2023/02/14	2	106.00	0	0.00	106.00	2	108	1.85%
2023/02/13	0	105.00	9	105.94	105.50	-9	107	-8.35%
2023/02/10	7	104.14	3	104.00	103.50	4	104	3.81%
2023/02/09	0	0.00	2	104.50	104.00	-2	103	-1.92%
2023/02/08	3	101.67	0	0.00	102.50	3	102	2.92%
2023/02/07	1	105.00	0.1	104.00	103.50	0.9	101	0.87%
2023/02/06	0	104.33	1	104.00	104.50	-1	100	-0.99%
2023/02/03	6	103.92	1	103.50	104.00	5	100	5.00%
2023/02/02	0	0.00	6.3	102.66	102.50	-6.3	99	-6.31%
2023/02/01	1	101.50	2.1	102.95	102.50	-1.1	98	-1.11%
2023/01/31	0	0.00	5	101.20	101.50	-5	98	-5.09%
2023/01/30	0	0.00	2	100.25	100.00	-2	97	-2.05%
2023/01/17	2	99.55	0	0.00	99.50	2	96	2.07%
2023/01/16	0	98.30	1	100.50	100.00	-1	96	-1.01%
2023/01/13	0	98.50	0	0.00	99.10	0	95	0.01%
2023/01/12	1	99.00	0	0.00	99.30	1	95	1.04%
2023/01/11	0.1	99.40	0	0.00	99.50	0.1	95	0.05%
2023/01/09	0	103.00	1	104.00	101.50	-1	93	-1.07%
2023/01/06	0	0.00	1	101.00	101.50	-1	92	-1.09%
2023/01/05	0	100.50	4	100.08	101.00	-4	92	-4.32%
2023/01/04	0	0.00	2	98.80	98.90	-2	90	-2.21%
2023/01/03	2	97.65	1	97.90	97.30	1	87	1.14%
2022/12/28	0.1	98.60	0.1	99.60	98.50	0	87	-0.01%
2022/12/27	2	97.05	1	98.00	98.00	1	86	1.16%
2022/12/26	0	0.00	0.1	96.00	97.00	-0.1	85	-0.14%
2022/12/23	2	94.20	17	94.76	95.80	-15	84	-17.73%
2022/12/22	31	95.23	3	97.43	96.50	28	83	33.61%
2022/12/21	3	103.67	5	101.68	104.00	-2	75	-2.65%
2022/12/20	0	94.97	0	0.00	94.90	0	67	0.04%
2022/12/19	2	97.00	0	0.00	98.80	2	67	2.95%
2022/12/16	2.6	98.54	1	97.70	98.90	1.6	67	2.43%
2022/12/15	1	99.60	0	0.00	99.30	1	66	1.50%
2022/12/14	0	99.22	1	100.00	99.10	-1	66	-1.47%
2022/12/13	3	101.33	27	102.67	102.00	-24	65	-36.37%
2022/12/12	13	101.19	0	0.00	102.50	13	67	19.15%
2022/12/09	20	106.59	3.1	112.88	105.00	17	64	26.17%
2022/12/08	11	101.95	7.5	102.64	104.50	3.5	55	6.27%
2022/12/07	2.1	96.39	2.3	96.62	95.40	-0.3	50	-0.54%
2022/12/06	1.1	92.58	1	93.39	94.30	0.1	52	0.15%
2022/12/05	0	0.00	0	91.70	91.80	0	65	-0.05%
2022/11/30	0.2	92.00	0	92.10	92.60	0.2	79	0.23%
2022/11/29	0	0.00	0	89.70	90.80	0	78	-0.01%
2022/11/28	0	0.00	0.2	89.00	89.10	-0.2	77	-0.30%
2022/11/25	0	0.00	2	88.85	88.50	-2	77	-2.59%
2022/11/24	0	0.00	0.6	88.54	88.80	-0.6	77	-0.74%
2022/11/22	0	0.00	0.2	87.95	87.50	-0.2	76	-0.30%
2022/11/21	0	0.00	1	87.40	87.60	-1	76	-1.32%
2022/11/18	1	88.00	3.2	88.06	88.20	-2.2	75	-2.87%
2022/11/17	0	87.00	1	87.40	87.40	-1	75	-1.38%
2022/11/16	0	86.50	0	0.00	86.40	0	75	0.01%
2022/11/15	0	0.00	0.4	87.28	86.20	-0.4	74	-0.52%
2022/11/14	1	86.10	2.3	86.83	86.00	-1.3	74	-1.80%
2022/11/11	0	0.00	5	86.00	86.50	-5	74	-6.72%
2022/11/10	0	0.00	0.1	86.00	85.80	-0.1	73	-0.07%
2022/11/08	2.5	85.85	0	0.00	85.60	2.5	74	3.31%
2022/11/07	0	0.00	1	85.90	85.90	-1	74	-1.35%
2022/11/04	1	85.00	0	0.00	84.60	1	74	1.35%
2022/10/31	5	84.80	0	0.00	84.60	5	80	6.20%
2022/10/27	0	84.60	5	84.44	84.70	-5	81	-6.14%
2022/10/25	0	85.93	0	0.00	84.60	0	81	0.00%
2022/10/21	1	84.90	1	84.90	84.90	0	82	0.01%
2022/10/19	0	0.00	3	85.60	85.20	-3	82	-3.64%
2022/10/18	0	85.50	0	0.00	85.30	0	82	0.00%
2022/10/17	0	88.50	6	85.20	85.50	-6	82	-7.28%
2022/10/14	0	86.75	4	86.03	86.30	-4	82	-4.85%
2022/10/13	1	85.10	2	85.00	85.00	-1	82	-1.21%
2022/10/12	1	86.40	0	0.00	86.20	1	82	1.22%
2022/10/11	7	87.20	0	0.00	87.00	7	82	8.48%
2022/10/07	3.1	87.90	0	0.00	88.20	3.1	81	3.77%
2022/10/06	1	88.49	1	87.40	88.50	0	81	0.02%
2022/10/04	0	85.20	0	0.00	86.10	0	80	0.00%
2022/09/30	0	0.00	2	84.95	85.20	-2	80	-2.49%
2022/09/28	0.1	85.00	0.1	85.52	84.50	-0.1	80	-0.08%
2022/09/26	6	86.70	0	0.00	87.30	6	79	7.57%
2022/09/23	0.1	88.80	1	89.50	88.40	-0.9	78	-1.14%
2022/09/22	0	88.95	2	88.95	89.50	-2	79	-2.51%
2022/09/21	1	88.20	0	0.00	89.10	1	79	1.26%
2022/09/20	2	88.15	2	88.45	89.10	0	79	0.00%
2022/09/19	4	87.55	3	87.37	88.90	1	79	1.30%
2022/09/16	3	93.17	0.3	94.50	92.80	2.7	76	3.54%
2022/09/15	6	94.77	16	95.36	94.60	-10	76	-13.12%
2022/09/14	16	93.60	11	93.60	93.60	5	71	7.01%
2022/09/13	10	105.35	7	108.00	104.00	3	69	4.37%
2022/09/12	17	115.50	35	115.50	115.50	-18	65	-27.67%
2022/09/08	6	105.00	13	105.00	105.00	-7	51	-13.69%
2022/09/07	5	95.70	7	95.70	95.70	-2	38	-5.15%
2022/08/31	1	87.50	0.2	87.60	87.60	0.8	46	1.68%
2022/08/30	0	0.00	4.2	86.82	87.60	-4.2	46	-9.16%
2022/08/24	0	90.00	1	89.40	89.10	-1	46	-2.11%
2022/08/23	0	89.70	0	0.00	89.40	0	47	0.01%
2022/08/18	0	0.00	0.1	87.56	87.30	-0.1	47	-0.12%
2022/08/17	2	86.70	0	0.00	86.70	2	46	4.27%
2022/08/15	3.1	86.41	0	0.00	86.50	3.1	47	6.49%
2022/08/09	2.1	88.52	5.1	88.92	89.30	-3	46	-6.50%
2022/08/08	3.1	86.44	4	89.38	90.40	-0.9	45	-2.04%
2022/08/05	5	102.30	10	102.60	103.00	-5	43	-11.57%
2022/08/04	4	100.75	3	101.33	101.50	1	40	2.50%
2022/08/03	3	101.50	0	102.50	101.50	3	39	7.63%
2022/08/02	2	101.50	0	0.00	101.50	2	39	5.07%
2022/08/01	0	0.00	0	104.00	103.00	0	39	-0.03%
2022/07/29	0	0.00	10	102.35	103.00	-10	39	-25.31%
2022/07/27	0	0.00	1	101.00	101.00	-1	40	-2.48%
2022/07/25	0	0.00	0	101.50	100.00	0	40	0.00%
2022/07/21	2	99.50	0	0.00	99.80	2	41	4.79%
2022/07/20	1	100.00	0	0.00	100.00	1	42	2.37%
2022/07/19	0	0.00	0.2	99.50	100.50	-0.2	43	-0.35%
2022/07/14	0	0.00	0.1	98.10	98.00	-0.1	45	-0.13%
2022/07/13	0	0.00	0.1	98.10	98.00	-0.1	46	-0.18%
2022/07/05	0	0.00	1	98.00	97.70	-1	54	-1.82%
2022/07/04	2	95.80	0	0.00	97.70	2	58	3.40%
2022/07/01	1	98.40	0	0.00	98.70	1	67	1.48%
2022/06/30	0	100.00	0	0.00	99.50	0	74	0.00%
2022/06/29	1	99.60	0	0.00	100.00	1	73	1.36%
2022/06/27	1	101.00	2	100.75	100.50	-1	76	-1.31%
2022/06/24	11	100.84	0	0.00	101.50	11	81	13.58%
2022/06/21	0	0.00	2	104.00	103.00	-2	83	-2.40%
2022/06/17	2	102.50	0	0.00	102.50	2	82	2.44%
2022/06/16	3	102.83	0	0.00	102.00	3	81	3.68%
2022/06/13	2	103.00	0	0.00	103.00	2	79	2.51%
2022/06/10	0	0.00	3	106.00	105.00	-3	78	-3.82%
2022/06/09	2	107.25	7	108.36	108.00	-5	76	-6.53%
2022/06/07	0	0.00	1	100.50	100.00	-1	70	-1.41%
2022/06/06	1	100.00	0	0.00	100.50	1	70	1.41%
2022/06/01	1	100.50	3	100.13	99.90	-2	70	-2.82%
2022/05/31	0	0.00	2	99.65	99.00	-2	70	-2.84%
2022/05/27	0	0.00	1	98.00	97.80	-1	69	-1.43%
2022/05/25	1	98.10	1.1	99.01	97.70	-0.1	71	-0.12%
2022/05/24	5	98.48	0	0.00	97.70	5	71	7.02%
2022/05/19	1	99.10	0	0.00	99.50	1	71	1.39%
2022/05/18	2	99.30	0	0.00	99.50	2	72	2.76%
2022/05/11	0	0.00	1	101.00	101.00	-1	72	-1.37%
2022/05/09	0	0.00	1	101.50	99.90	-1	72	-1.38%
2022/05/06	1	101.00	0	0.00	101.00	1	72	1.38%
2022/05/05	0	0.00	2	103.50	103.50	-2	72	-2.78%
2022/05/04	0	0.00	1	102.50	102.50	-1	71	-1.40%
2022/05/03	0	0.00	7	100.36	98.90	-7	70	-9.86%
2022/04/29	1	98.90	0	0.00	98.90	1	70	1.42%
2022/04/28	0	0.00	2	95.05	97.40	-2	70	-2.84%
2022/04/27	1	95.30	0	0.00	95.30	1	69	1.44%
2022/04/26	0	98.93	0	0.00	98.00	0	69	0.00%
2022/04/25	0.1	98.91	0	0.00	99.80	0.1	68	0.07%
2022/04/22	1	100.50	0	105.50	102.00	1	66	1.50%
2022/04/21	1	101.50	0	0.00	100.50	1	65	1.53%
2022/04/20	0	0.00	5	101.70	101.50	-5	64	-7.75%
2022/04/19	0	0.00	2	102.00	100.50	-2	63	-3.13%
2022/04/18	6	101.50	4	101.50	102.50	2	63	3.16%
2022/04/15	9	101.28	1	103.96	104.00	8	62	12.72%
2022/04/14	2.1	101.87	2	101.50	104.00	0.1	61	0.11%
2022/04/13	0	105.11	1	104.50	104.50	-1	60	-1.63%
2022/04/12	0	104.75	0	0.00	105.00	0	59	0.00%
2022/04/11	9	105.17	2	106.25	105.00	7	58	11.98%
2022/04/08	4	109.38	1	110.50	111.00	3	55	5.46%
2022/04/07	12	114.25	14	114.54	114.00	-2	51	-3.97%
2022/04/06	2	107.49	1.4	108.95	109.50	0.6	42	1.44%
2022/04/01	3	99.77	0	100.00	99.70	3	35	8.27%
2022/03/31	0	99.80	0	0.00	99.10	0	35	0.00%
2022/03/30	0.2	98.79	3	98.53	98.60	-2.8	34	-8.37%
2022/03/29	6.2	100.22	14	99.94	99.20	-7.8	31	-24.58%
2022/03/28	7.1	99.19	9	99.20	99.20	-1.9	26	-7.25%
2022/03/22	1	82.50	0	0.00	83.00	1	19	5.23%
2022/03/15	0	81.90	0	0.00	80.80	0	19	0.01%
2022/03/02	1	80.90	1	81.00	81.50	0	19	0.00%
2022/03/01	1	80.90	0	0.00	80.90	1	19	5.08%
2022/02/25	2	81.20	0	0.00	82.20	2	19	10.44%
2022/02/24	1	81.50	0.1	82.20	81.50	0.9	18	5.02%
2022/02/22	0	0.00	0	83.70	83.50	0	19	-0.24%
2022/02/18	4	83.00	0	0.00	84.00	4	19	20.64%
2022/02/17	6	84.65	0	0.00	84.00	6	18	31.97%
2022/02/16	1	83.00	1	83.70	83.70	0	19	0.00%
2022/02/15	1	83.00	0	0.00	83.50	1	18	5.46%
2022/02/09	0	0.00	15	84.03	84.00	-15	18	-79.72%
2022/02/07	0	0.00	1	84.00	84.00	-1	18	-5.31%
2022/01/19	0	88.30	0	0.00	83.80	0	18	0.01%
2022/01/17	0	0.00	1	85.00	84.00	-1	18	-5.47%
2022/01/14	2	84.30	0	0.00	84.00	2	18	11.06%
2022/01/13	1	83.70	0	0.00	84.60	1	18	5.50%
2022/01/12	2	84.05	0	0.00	84.10	2	18	11.00%
2022/01/11	2	84.00	0	0.00	83.90	2	18	10.96%
2022/01/07	1	84.10	0	0.00	84.70	1	18	5.55%
2021/12/02	0	88.90	0	0.00	87.30	0	15	0.02%
2021/11/30	0	92.00	0	0.00	86.90	0	16	0.01%
2021/11/29	1	85.50	1	86.50	85.40	0	16	0.00%
2021/11/17	1	87.00	0	0.00	86.80	1	14	6.84%
2021/11/15	1	87.50	0	0.00	87.50	1	14	6.74%
2021/11/10	0	0.00	1	88.00	90.30	-1	14	-6.72%
2021/11/08	0	88.40	0	0.00	88.00	0	14	0.07%
2021/11/02	0	0.00	1	85.90	85.90	-1	16	-6.06%
2021/10/29	0	85.90	0	0.00	86.90	0	17	0.04%
2021/10/28	0	85.50	0	0.00	86.50	0	17	0.10%
2021/10/27	0	85.10	0	0.00	85.30	0	17	0.10%
2021/10/21	0	86.00	1	86.90	86.90	-1	22	-4.45%
2021/10/19	1	86.50	0	0.00	86.50	1	24	4.05%
2021/09/29	0.1	83.50	0	0.00	84.30	0.1	34	0.29%
2021/09/17	0	0.00	2	84.90	85.00	-2	38	-5.26%
2021/09/08	0	0.00	1	84.60	85.00	-1	41	-2.42%
2021/09/07	1	84.60	0	0.00	85.20	1	41	2.41%
2021/09/02	1	86.50	0	0.00	89.00	1	41	2.41%
2021/09/01	0	0.00	1	91.30	91.30	-1	41	-2.40%
2021/08/24	1	88.00	0	0.00	88.00	1	43	2.32%
2021/08/23	0	0.00	1	87.30	86.90	-1	43	-2.30%
2021/08/20	1	85.30	2	84.65	85.00	-1	43	-2.29%
2021/08/17	1	85.40	1	84.10	84.10	0	43	0.00%
2021/08/13	1	87.60	0	0.00	88.90	1	43	2.30%
2021/08/11	1	90.40	0	93.00	90.40	1	43	2.23%
2021/08/10	1	91.10	1	92.00	91.20	0	44	0.00%
2021/08/09	3	93.49	0	0.00	92.60	3	44	6.79%
2021/08/06	1	94.30	0	0.00	96.20	1	44	2.27%
2021/08/04	2	96.25	0	0.00	97.30	2	45	4.42%
2021/07/28	0	97.90	1	96.80	96.60	-1	47	-2.07%
2021/07/27	1	105.00	1.1	104.82	105.00	-0.1	47	-0.21%
2021/07/26	1	104.00	0	0.00	105.00	1	45	2.19%
2021/07/22	2	103.25	1	103.00	103.00	1	44	2.25%
2021/07/21	1	104.50	1	104.00	103.50	0	44	0.00%
2021/07/20	2	105.25	0	0.00	104.00	2	44	4.52%
2021/07/19	0	0.00	1	105.00	105.00	-1	43	-2.30%
2021/07/15	0	102.50	0	0.00	102.50	0	43	0.00%
2021/07/14	2	101.50	0	0.00	101.50	2	43	4.56%
2021/07/13	3	102.00	0	0.00	102.00	3	43	6.86%
2021/07/12	1	103.50	1	102.50	103.00	0	43	0.00%
2021/07/09	3	103.00	1	104.00	103.00	2	43	4.61%
2021/07/08	4	100.00	2	102.12	103.50	2	43	4.49%
2021/07/07	2	99.60	1	99.50	101.00	1	44	2.27%
2021/07/06	0.1	98.95	1	98.80	98.90	-0.9	47	-1.91%
2021/07/05	1	98.40	0	0.00	99.70	1	51	1.96%
2021/07/01	1	99.00	0	0.00	98.70	1	51	1.96%
2021/06/30	0	99.50	0	0.00	99.00	0	52	0.01%
2021/06/29	0	99.51	0	0.00	99.50	0	53	0.03%
2021/06/25	2	98.20	0	0.00	97.80	2	52	3.82%
2021/06/24	0	0.00	0	100.00	97.00	0	52	-0.04%
2021/06/22	0	97.00	0	0.00	97.20	0	53	0.01%
2021/06/21	1	98.00	1	97.60	97.60	0	53	0.00%
2021/06/18	1	98.20	0	0.00	98.30	1	53	1.88%
2021/06/17	1	98.20	1	98.90	98.40	0	53	0.00%
2021/06/16	1	99.10	0	0.00	99.10	1	53	1.86%
2021/06/11	1	99.20	0	0.00	99.20	1	55	1.81%
2021/06/10	0	0.00	2	99.70	100.00	-2	56	-3.57%
2021/06/09	0	0.00	0	100.00	99.00	0	56	-0.05%
2021/06/08	1	99.10	3	99.10	99.00	-2	58	-3.42%
2021/06/07	1	99.20	0	0.00	99.20	1	58	1.70%
2021/06/02	0	0.00	0.1	99.51	100.00	-0.1	60	-0.20%
2021/06/01	0	0.00	1	99.50	99.10	-1	60	-1.65%
2021/05/28	2	100.50	0	0.00	101.00	2	59	3.34%
2021/05/27	0	0.00	0	103.50	100.50	0	60	-0.01%
2021/05/25	1	99.70	0	0.00	100.00	1	60	1.65%
2021/05/21	0	101.00	0.1	101.00	100.00	-0.1	61	-0.22%
2021/05/20	0	0.00	0.1	100.00	101.00	-0.1	62	-0.11%
2021/05/19	0	97.90	0.7	97.20	97.40	-0.7	62	-1.09%
2021/05/18	1	94.20	1	97.80	96.90	0	63	0.00%
2021/05/17	2	94.55	0	0.00	95.10	2	63	3.17%
2021/05/14	1	102.00	0.7	102.98	100.50	0.3	62	0.51%
2021/05/13	0	0.00	1	99.60	101.00	-1	62	-1.61%
2021/05/12	0.1	100.58	2	99.50	100.50	-1.9	62	-3.06%
2021/05/11	2	104.75	0.2	107.50	104.50	1.8	63	2.83%
2021/05/10	0.1	107.00	0	0.00	107.50	0.1	66	0.11%
2021/05/07	0	108.50	0	0.00	108.00	0	66	0.00%
2021/05/06	0	0.00	1	110.00	108.00	-1	66	-1.50%
2021/05/05	0	0.00	0	108.50	108.00	0	66	0.00%
2021/05/04	2	108.00	0.1	110.00	108.00	1.9	66	2.90%
2021/04/28	3	111.00	2	110.50	111.00	1	65	1.54%
2021/04/26	3	110.33	1	110.50	110.50	2	65	3.04%
2021/04/23	2	109.75	0	0.00	110.50	2	65	3.04%
2021/04/22	0	0.00	0	108.24	110.00	0	65	-0.03%
2021/04/21	0	113.10	0	0.00	110.50	0	65	0.04%
2021/04/20	0	113.38	0	0.00	111.50	0	65	0.02%
2021/04/16	1	111.50	0	0.00	111.00	1	68	1.46%
2021/04/15	0	111.69	0	112.50	112.00	0	69	0.00%
2021/04/14	2	111.26	2	112.25	111.50	0	69	0.00%
2021/04/13	3	113.51	1	112.50	112.50	2	69	2.87%
2021/04/12	2	116.01	2	117.50	116.00	0	69	0.01%
2021/04/09	0.1	116.54	3	114.17	115.00	-3	66	-4.43%
2021/04/08	1	111.00	0	0.00	110.50	1	63	1.59%
2021/04/06	1	109.00	1	110.00	110.00	0	64	0.00%
2021/04/01	1	113.00	1.1	112.89	111.00	-0.1	64	-0.19%
2021/03/30	1	112.00	0	0.00	112.00	1	64	1.55%
2021/03/26	0	112.00	0	0.00	112.00	0	65	0.02%
2021/03/25	1	109.00	0	0.00	111.00	1	66	1.51%
2021/03/24	1	111.00	0	0.00	110.00	1	65	1.52%
2021/03/23	1	112.00	0	0.00	111.50	1	66	1.51%
2021/03/22	1	111.50	1	112.00	112.00	0	68	0.00%
2021/03/17	3	111.33	1	112.50	112.50	2	83	2.41%
2021/03/16	0	0.00	1	113.50	114.00	-1	99	-1.01%
2021/03/15	1	113.50	0	0.00	113.00	1	104	0.95%
2021/03/12	3	114.67	2	114.25	114.00	1	106	0.94%
2021/03/10	1	111.50	2	111.00	113.00	-1	106	-0.94%
2021/03/05	0	112.50	0	0.00	108.00	0	107	0.00%
2021/02/26	1	108.00	0	0.00	110.00	1	112	0.89%
2021/02/25	0	0.00	1	110.50	110.00	-1	116	-0.87%
2021/02/24	1	110.00	1	110.00	109.50	0	116	0.00%
2021/02/23	2	112.25	2	112.25	112.50	0	117	0.00%
2021/02/22	1	110.00	0	0.00	111.00	1	117	0.85%
2021/02/18	0	0.00	1	107.00	107.50	-1	121	-0.82%
2021/02/17	1	107.00	4	106.50	106.50	-3	122	-2.45%
2021/02/05	1.2	108.58	0	0.00	108.00	1.2	123	0.97%
2021/02/04	0	0.00	0	109.75	108.50	0	124	-0.02%
2021/02/03	1	110.00	1	110.51	110.00	0	126	-0.01%
2021/02/02	4	112.63	1	112.00	111.50	3	126	2.36%
2021/02/01	2.1	116.50	2	114.75	116.50	0.1	129	0.04%
2021/01/26	0	0.00	1	105.50	108.00	-1	132	-0.75%
2021/01/25	1	104.00	1	104.00	104.00	0	134	0.00%
2021/01/22	1	103.51	1	105.50	104.50	0	138	0.00%
2021/01/20	1	105.50	1.2	105.81	106.00	-0.2	146	-0.12%
2021/01/19	0	0.00	1	108.50	108.50	-1	145	-0.69%
2021/01/18	0	110.00	0	0.00	108.50	0	147	0.03%
2021/01/14	0	0.00	1.1	110.95	110.50	-1.1	155	-0.71%
2021/01/13	1	110.00	0	0.00	110.00	1	160	0.62%
2021/01/12	1	109.50	0.2	112.00	109.50	0.8	176	0.46%
2021/01/11	2	111.75	2	111.25	112.00	0	181	0.00%
2021/01/08	0	0.00	0.1	116.50	116.50	-0.1	180	-0.03%
2021/01/07	0	0.00	0	116.50	116.50	0	180	-0.02%
2021/01/04	0	0.00	1	116.50	116.00	-1	187	-0.53%
2020/12/31	1	116.00	0	116.00	116.50	1	189	0.52%
2020/12/29	0	0.00	3	114.67	115.00	-3	196	-1.53%
2020/12/28	1	115.00	0	0.00	115.50	1	198	0.50%
2020/12/25	0	0.00	2	118.00	118.00	-2	199	-1.00%
2020/12/24	2	117.00	0	0.00	116.50	2	200	1.00%
2020/12/23	0	0.00	1	116.50	116.00	-1	205	-0.49%
2020/12/22	3	117.00	0	0.00	115.50	3	208	1.44%
2020/12/21	0	0.00	2	117.50	119.00	-2	209	-0.95%
2020/12/17	2	119.75	0	0.00	118.50	2	213	0.94%
2020/12/16	0	0.00	1	121.00	120.50	-1	215	-0.46%
2020/12/15	1	122.00	1	121.00	121.50	0	219	0.00%
2020/12/14	7	122.43	1	119.50	119.50	6	221	2.71%
2020/12/11	6.1	129.97	1.1	130.55	128.50	5	218	2.29%
2020/12/10	3.4	133.59	3.2	138.78	132.00	0.2	214	0.09%
2020/12/09	3	125.83	7	125.36	128.00	-4	212	-1.89%
2020/12/08	1	114.50	2	116.75	116.50	-1	224	-0.45%
2020/12/07	3	113.00	2	114.00	114.00	1	225	0.44%
2020/12/04	1	114.50	1.2	115.50	114.00	-0.2	224	-0.09%
2020/12/02	1	114.50	5	115.30	115.50	-4	226	-1.76%
2020/12/01	0.2	116.00	0	0.00	114.50	0.2	226	0.09%
2020/11/27	0	0.00	2	114.00	113.00	-2	225	-0.89%
2020/11/26	3	112.17	1	112.00	112.00	2	225	0.89%
2020/11/25	1	112.00	1	113.50	113.50	0	225	0.00%
2020/11/24	4	112.00	16	113.69	111.00	-12	224	-5.35%
2020/11/23	15	117.07	0	0.00	115.00	15	220	6.80%
2020/11/18	4	115.00	0	0.00	114.50	4	218	1.83%
2020/11/17	0	0.00	7	114.71	115.50	-7	217	-3.22%
2020/11/16	3	111.00	1	111.00	112.00	2	215	0.93%
2020/11/13	3	112.33	4	112.88	112.50	-1	214	-0.47%
2020/11/12	3	110.67	1	109.50	110.00	2	213	0.94%
2020/11/11	0	0.00	3	110.33	112.00	-3	213	-1.41%
2020/11/10	2	109.25	1	109.50	108.50	1	211	0.47%
2020/11/09	5	110.50	0	0.00	111.00	5	210	2.37%
2020/11/06	1	115.50	6	111.33	113.00	-5	208	-2.40%
2020/11/05	0	0.00	2	106.50	107.00	-2	204	-0.98%
2020/11/04	1	106.00	0	0.00	106.00	1	205	0.49%
2020/10/30	4.1	107.44	1	106.00	107.50	3.1	203	1.52%
2020/10/29	1	105.00	0	0.00	105.00	1	199	0.50%
2020/10/28	4	110.60	2	108.75	107.50	2	198	1.02%
2020/10/27	0	117.00	0	0.00	114.00	0	195	0.01%
2020/10/26	1.1	115.77	2	115.76	115.50	-0.9	195	-0.48%
2020/10/23	1	117.50	1	117.00	118.00	0	194	0.00%
2020/10/22	1	118.00	14	116.11	115.00	-13	191	-6.79%
2020/10/21	1	122.00	9	121.56	120.50	-8	186	-4.30%
2020/10/20	25	122.74	11	121.41	121.00	14	181	7.73%