軒郁 (6703)-國泰-台中券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.0
漲跌
▲3.0
漲幅
+1.04%
成交量
107張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	290.58	291.00	-1	221	-0.46%
2024/04/25	0	293.00	0	0.00	288.00	0	222	0.00%
2024/04/24	0	292.50	0	293.50	292.50	0	223	0.01%
2024/04/23	0.1	289.15	0	0.00	288.50	0.1	223	0.05%
2024/04/22	0.3	289.17	0.1	289.50	287.00	0.2	223	0.10%
2024/04/19	1	284.17	1.1	287.36	287.00	-0.1	224	-0.03%
2024/04/18	0	296.83	0	0.00	294.50	0	222	0.01%
2024/04/17	1.2	299.24	0	296.50	298.00	1.2	222	0.54%
2024/04/16	0.2	297.21	1	295.00	294.00	-0.8	222	-0.37%
2024/04/15	0.2	306.59	1.2	306.50	304.50	-0.9	223	-0.42%
2024/04/12	2	314.47	2.4	311.86	315.00	-0.4	221	-0.20%
2024/04/11	1.3	297.85	1	298.02	298.00	0.3	218	0.14%
2024/04/10	0.2	298.52	0.2	301.50	299.00	0	217	-0.02%
2024/04/09	0.2	299.32	0	0.00	296.00	0.2	215	0.09%
2024/04/08	0	298.00	1.1	296.22	296.00	-1.1	211	-0.52%
2024/04/03	1	289.99	0	292.33	296.00	1	209	0.49%
2024/04/02	0.2	291.54	0	0.00	290.00	0.2	208	0.08%
2024/04/01	0.1	292.26	0.1	292.50	291.00	0	209	0.02%
2024/03/29	0.1	286.51	0	0.00	285.50	0.1	207	0.06%
2024/03/28	0.1	287.99	0	0.00	286.00	0.1	207	0.06%
2024/03/27	0.1	285.90	0	0.00	287.00	0.1	207	0.06%
2024/03/26	0.4	286.17	0	0.00	284.50	0.4	207	0.20%
2024/03/25	0.2	291.40	0	0.00	289.00	0.2	208	0.10%
2024/03/22	0	289.61	0	0.00	288.00	0	209	0.01%
2024/03/21	0	293.00	0.3	291.50	290.50	-0.3	211	-0.12%
2024/03/20	0	289.08	0	0.00	292.00	0	212	0.01%
2024/03/19	0.1	290.66	0	0.00	289.00	0.1	213	0.02%
2024/03/18	1.1	290.32	0.1	292.00	289.50	1.1	217	0.50%
2024/03/15	0	292.50	0	0.00	294.00	0	223	0.00%
2024/03/14	0	288.00	0.1	291.50	290.00	-0.1	229	-0.04%
2024/03/13	1	286.62	0.3	289.60	285.50	0.8	265	0.30%
2024/03/12	0.2	292.19	1	296.00	289.00	-0.8	271	-0.28%
2024/03/11	2.6	290.46	0.2	292.00	292.00	2.4	272	0.88%
2024/03/08	1	318.52	1.8	317.33	312.00	-0.7	262	-0.28%
2024/03/07	1	319.93	3	323.50	323.00	-2	261	-0.76%
2024/03/06	3	322.67	3.5	322.97	327.00	-0.5	256	-0.19%
2024/03/05	3.1	311.17	9.2	312.44	316.00	-6.1	244	-2.48%
2024/03/04	5	299.14	3.4	303.48	303.50	1.7	233	0.71%
2024/03/01	0.1	291.29	2.5	288.20	291.00	-2.4	229	-1.03%
2024/02/29	0	284.00	0	286.00	285.50	0	236	-0.01%
2024/02/27	2	281.50	0	0.00	282.00	2	257	0.78%
2024/02/26	2	282.00	0	284.00	283.00	2	259	0.76%
2024/02/23	0	0.00	0.1	278.50	277.00	-0.1	261	-0.02%
2024/02/22	2	277.50	0	282.50	277.00	2	261	0.76%
2024/02/21	0	282.75	0	0.00	282.00	0	261	0.00%
2024/02/20	0	282.50	0	283.98	282.50	0	263	-0.01%
2024/02/19	0	0.00	0.1	282.25	283.00	-0.1	270	-0.03%
2024/02/05	0	273.00	0	0.00	275.50	0	281	0.00%
2024/02/02	1.2	274.83	0	0.00	274.00	1.2	283	0.42%
2024/02/01	0	284.00	0.5	282.50	281.50	-0.4	284	-0.16%
2024/01/31	0	0.00	1	283.00	282.00	-1	288	-0.35%
2024/01/29	0	284.98	1.1	284.94	284.50	-1	298	-0.35%
2024/01/26	0	280.50	0	0.00	282.50	0	309	0.00%
2024/01/25	0	277.00	0	0.00	278.50	0	317	0.00%
2024/01/24	0	280.00	0	0.00	278.00	0	331	0.00%
2024/01/23	0	0.00	0.5	281.50	281.00	-0.5	338	-0.15%
2024/01/22	0	278.20	0	0.00	280.00	0	345	0.00%
2024/01/19	0.4	274.69	0	0.00	273.50	0.4	367	0.10%
2024/01/18	1	271.66	0	274.00	272.00	1	378	0.27%
2024/01/17	0.6	281.84	0.1	280.28	277.00	0.5	386	0.12%
2024/01/16	0	285.50	2	282.50	282.50	-2	389	-0.51%
2024/01/15	0.1	282.00	0	0.00	285.00	0.1	391	0.03%
2024/01/12	0.5	280.00	0	0.00	279.00	0.5	391	0.13%
2024/01/11	0	278.50	0	0.00	276.50	0	395	0.01%
2024/01/10	1	277.00	0.5	277.00	275.50	0.5	396	0.14%
2024/01/09	2.2	280.47	1.1	277.59	278.50	1.1	397	0.28%
2024/01/08	0	289.50	1	289.00	287.00	-1	394	-0.25%
2024/01/05	1.2	290.08	0	0.00	289.00	1.2	396	0.29%
2024/01/04	0	283.69	0	0.00	281.50	0	394	0.01%
2024/01/03	0	286.00	0	0.00	285.00	0	401	0.00%
2024/01/02	0	287.50	0.1	286.50	285.00	0	421	-0.01%
2023/12/29	0	287.00	0	286.00	285.50	0	428	0.00%
2023/12/28	0	291.00	0	294.00	287.00	0	443	0.00%
2023/12/27	0	293.50	0	293.50	292.50	0	446	0.00%
2023/12/26	0.1	289.06	0	0.00	288.50	0.1	456	0.01%
2023/12/25	0	285.00	0	0.00	284.00	0	469	0.00%
2023/12/22	0.1	284.08	0	0.00	283.00	0.1	471	0.02%
2023/12/21	0	285.00	0	0.00	282.50	0	475	0.00%
2023/12/20	0.1	293.64	1.1	289.73	284.00	-1	475	-0.22%
2023/12/19	1.2	285.83	0	0.00	289.00	1.2	475	0.26%
2023/12/18	0.4	288.65	0	289.50	286.50	0.4	476	0.08%
2023/12/15	0.1	292.69	0	0.00	290.50	0.1	478	0.02%
2023/12/14	1.1	293.04	1	293.50	294.50	0.1	479	0.02%
2023/12/13	2.5	291.17	1	288.00	287.00	1.5	480	0.32%
2023/12/12	1.2	290.52	1	296.53	286.50	0.2	483	0.03%
2023/12/11	1.3	298.99	0	0.00	298.00	1.3	478	0.26%
2023/12/08	9.4	319.68	4.1	303.05	297.50	5.3	477	1.10%
2023/12/07	2	320.50	2.3	323.53	323.00	-0.3	447	-0.07%
2023/12/06	1	310.99	1.4	314.64	318.50	-0.4	462	-0.08%
2023/12/05	0.2	309.02	8.5	310.74	308.50	-8.3	491	-1.68%
2023/12/04	0.1	313.17	1	314.50	314.00	-0.9	499	-0.18%
2023/12/01	2	303.00	1.1	306.05	304.50	0.9	497	0.18%
2023/11/30	0	294.09	2	297.50	302.00	-2	495	-0.40%
2023/11/29	2.2	289.06	1	290.50	288.50	1.2	487	0.25%
2023/11/28	1	294.96	1	291.00	289.50	0	486	0.00%
2023/11/27	4.1	308.36	4	308.00	296.00	0.1	479	0.01%
2023/11/24	5.1	305.40	2.5	305.00	305.00	2.6	468	0.55%
2023/11/22	0.1	288.57	1	288.41	287.00	-1	445	-0.22%
2023/11/21	0.1	282.29	0	281.50	281.50	0.1	444	0.02%
2023/11/20	0	284.00	0	0.00	282.50	0	444	0.00%
2023/11/17	0	284.50	0	0.00	284.50	0	445	0.00%
2023/11/16	2	284.01	0	0.00	288.50	2	446	0.45%
2023/11/15	0	277.00	0.5	277.28	280.00	-0.5	439	-0.11%
2023/11/14	1.2	268.39	1.5	270.00	270.50	-0.3	439	-0.08%
2023/11/13	0	0.00	0.4	275.04	272.00	-0.4	437	-0.09%
2023/11/10	0	280.00	2	277.25	276.00	-2	438	-0.45%
2023/11/09	1.1	279.95	0.1	281.00	279.50	1	444	0.22%
2023/11/08	0	0.00	1	279.50	279.50	-1	442	-0.23%
2023/11/07	0.1	277.93	2	279.50	275.50	-1.9	442	-0.43%
2023/11/06	0	0.00	1	279.00	281.00	-1	440	-0.23%
2023/11/03	0.3	280.51	2	284.50	277.50	-1.7	443	-0.37%
2023/11/02	4.1	292.56	4	292.38	286.00	0.1	438	0.02%
2023/11/01	2.2	290.94	3.4	292.37	290.50	-1.1	447	-0.25%
2023/10/31	1.1	278.20	1.1	285.50	285.00	0	442	0.00%
2023/10/30	2	289.96	0	286.50	284.50	2	443	0.45%
2023/10/27	13.1	293.61	10.2	292.08	289.00	2.9	445	0.65%
2023/10/26	2	281.00	1.4	282.37	282.00	0.7	429	0.15%
2023/10/25	1.1	278.58	1	275.00	278.50	0.1	422	0.02%
2023/10/24	2	264.50	1	261.00	268.00	1	415	0.24%
2023/10/23	1	260.00	1	259.50	262.00	0	415	0.00%
2023/10/19	7	264.71	8	259.38	261.50	-1	418	-0.24%
2023/10/18	1	256.50	0	0.00	253.00	1	416	0.24%
2023/10/17	0	254.67	1	255.10	252.00	-1	418	-0.24%
2023/10/13	0.1	265.94	0	0.00	261.50	0.1	425	0.01%
2023/10/12	0	267.50	3.1	269.24	267.50	-3.1	427	-0.72%
2023/10/11	3	273.81	2	271.00	264.00	1	441	0.23%
2023/10/06	2.4	281.25	3.6	281.93	276.50	-1.2	456	-0.26%
2023/10/05	6	273.83	3	273.33	273.00	3	460	0.66%
2023/10/04	1	273.00	2	269.75	273.00	-1	468	-0.21%
2023/10/03	0	0.00	0.3	263.50	263.00	-0.3	486	-0.05%
2023/10/02	0.1	267.08	0.2	269.25	263.00	-0.1	505	-0.03%
2023/09/28	1	261.50	0	264.00	265.50	1	496	0.19%
2023/09/27	0.2	247.00	0	0.00	244.00	0.2	485	0.04%
2023/09/26	0	0.00	0.1	244.50	243.50	-0.1	483	-0.02%
2023/09/21	1	258.87	1	253.01	253.00	0	488	0.01%
2023/09/20	0	0.00	1	254.00	257.00	-1	488	-0.20%
2023/09/19	1.1	268.64	1.3	267.25	263.00	-0.2	486	-0.04%
2023/09/18	1.1	270.55	1.8	277.68	269.00	-0.7	484	-0.14%
2023/09/15	1	270.60	0.3	278.17	275.50	0.7	481	0.15%
2023/09/14	2	270.00	2.1	269.00	269.50	-0.1	475	-0.02%
2023/09/13	1.1	269.55	0	0.00	269.50	1.1	473	0.23%
2023/09/12	4.1	279.07	3.6	270.11	271.50	0.5	471	0.11%
2023/09/11	2.2	283.23	2.2	278.77	281.00	0	463	0.00%
2023/09/08	8	278.16	9.2	281.05	282.50	-1.2	440	-0.26%
2023/09/07	2.1	260.36	3.3	257.25	264.50	-1.2	406	-0.30%
2023/09/06	0	0.00	2.8	237.79	240.50	-2.8	401	-0.69%
2023/09/05	2.1	235.72	0	0.00	234.00	2.1	399	0.52%
2023/09/04	0	224.50	0	0.00	224.00	0	399	0.01%
2023/09/01	0	0.00	0	226.00	224.50	0	411	-0.01%
2023/08/31	0	222.83	0	0.00	221.50	0	417	0.01%
2023/08/30	0	224.00	0	0.00	224.00	0	418	0.00%
2023/08/29	0	218.54	0	0.00	222.00	0	420	0.01%
2023/08/28	0	0.00	0.2	220.00	215.00	-0.2	424	-0.04%
2023/08/25	0	224.50	1	225.50	224.00	-1	424	-0.23%
2023/08/24	1	231.04	0	227.50	226.00	1	427	0.24%
2023/08/23	1	228.51	0	0.00	230.00	1	428	0.24%
2023/08/22	2.1	245.42	4	238.25	236.00	-2	429	-0.46%
2023/08/21	2	251.46	0.2	249.22	247.00	1.8	430	0.42%
2023/08/18	1	248.02	0.6	246.67	244.50	0.5	437	0.11%
2023/08/17	0	257.00	2	248.03	255.00	-2	446	-0.45%
2023/08/16	2	241.50	0.1	241.50	242.00	2	448	0.43%
2023/08/15	1.1	243.70	1	233.00	231.00	0.1	447	0.02%
2023/08/14	0	0.00	0.1	246.53	245.50	-0.1	447	-0.03%
2023/08/10	0	0.00	2.1	250.71	243.00	-2.1	465	-0.44%
2023/08/09	2.1	259.07	8.3	256.67	258.00	-6.2	487	-1.27%
2023/08/08	0	258.10	0	259.00	255.00	0	536	0.00%
2023/08/07	2.1	258.01	2	263.00	262.00	0.1	548	0.02%
2023/08/04	0.1	289.64	0	295.35	299.50	0.1	542	0.01%
2023/08/02	0.1	282.16	0	0.00	276.00	0.1	547	0.02%
2023/08/01	6	300.65	5.2	291.35	289.00	0.8	543	0.15%
2023/07/31	3.1	298.02	3	298.00	291.00	0.1	537	0.01%
2023/07/28	2.1	308.40	1	299.00	308.00	1.1	532	0.20%
2023/07/27	0	310.50	0	0.00	311.00	0	531	0.00%
2023/07/25	0.1	311.50	0	0.00	306.00	0.1	535	0.02%
2023/07/24	15	319.87	0	0.00	310.00	15	537	2.79%
2023/07/21	0	0.00	2	310.02	317.00	-2	537	-0.37%
2023/07/20	1	312.96	0	308.50	311.00	1	541	0.19%
2023/07/19	2	302.18	0	0.00	314.00	2	543	0.37%
2023/07/18	0.2	308.44	0	311.00	305.00	0.2	549	0.03%
2023/07/17	1.1	336.45	0	0.00	338.50	1.1	556	0.20%
2023/07/14	1	307.00	2.3	305.09	316.50	-1.3	564	-0.23%
2023/07/13	8.4	301.10	7	296.93	288.00	1.4	555	0.26%
2023/07/12	7	296.29	7.2	286.05	297.50	-0.2	539	-0.03%
2023/07/11	11	275.68	10	272.70	272.00	1	527	0.19%
2023/07/10	15.1	262.53	13	262.88	264.00	2.1	523	0.41%
2023/07/07	2	241.75	5	237.70	245.50	-3	510	-0.59%
2023/07/06	3	226.17	4	225.25	224.00	-1	502	-0.20%
2023/07/04	0.1	219.65	0	0.00	220.00	0.1	530	0.01%
2023/07/03	1	219.00	3	219.83	219.00	-2	536	-0.37%
2023/06/30	1	226.00	0	0.00	223.00	1	536	0.19%
2023/06/29	0	0.00	1	230.50	228.00	-1	532	-0.19%
2023/06/28	0	0.00	1	222.50	221.00	-1	527	-0.19%
2023/06/27	1.1	214.00	0	0.00	214.00	1.1	529	0.20%
2023/06/19	2	217.00	0	0.00	216.00	2	530	0.38%
2023/06/16	1	221.50	1	223.00	221.00	0	530	0.00%
2023/06/15	0	0.00	1	210.50	216.00	-1	529	-0.19%
2023/06/13	0	0.00	0.1	213.00	213.00	-0.1	532	-0.01%
2023/06/12	1	214.50	1	212.00	209.50	0	531	-0.01%
2023/06/08	2	229.50	1	227.50	225.50	1	525	0.19%
2023/06/07	3	237.50	4	233.50	234.00	-1	524	-0.19%
2023/06/06	0	0.00	2	241.50	249.00	-2	513	-0.39%
2023/06/05	1	228.00	1	234.99	233.00	0	507	0.00%
2023/06/02	1	230.00	2	232.50	230.50	-1	506	-0.20%
2023/06/01	0	219.50	0	0.00	230.00	0	502	0.00%
2023/05/31	0	0.00	1	220.00	220.00	-1	500	-0.20%
2023/05/30	1	222.00	1	216.50	217.00	0	498	0.00%
2023/05/29	1	226.50	0	0.00	225.50	1	494	0.20%
2023/05/26	1	226.01	5	225.90	229.00	-4	492	-0.81%
2023/05/24	2	228.25	0	0.00	231.00	2	490	0.41%
2023/05/23	6	230.58	9	223.00	230.00	-3	484	-0.62%
2023/05/22	8	218.88	9.1	219.34	219.50	-1.1	475	-0.22%
2023/05/19	1	218.00	1.1	213.81	213.50	-0.1	471	-0.02%
2023/05/18	3	221.00	3	221.50	218.50	0	470	-0.01%
2023/05/17	1	216.50	1.2	222.18	216.50	-0.2	467	-0.03%
2023/05/16	3	214.50	2	212.50	213.00	1	456	0.22%
2023/05/15	12.1	219.36	17.1	219.45	216.00	-5	445	-1.13%
2023/05/12	11.3	226.22	10	229.40	207.50	1.3	418	0.31%
2023/05/11	14	213.43	3	215.18	216.00	11	363	3.01%
2023/05/09	2	196.75	2	193.25	193.50	0	335	0.00%
2023/05/08	0	0.00	1	191.50	190.50	-1	319	-0.31%
2023/05/05	0	0.00	2	189.25	192.00	-2	315	-0.63%
2023/05/04	1	186.00	0	0.00	187.00	1	311	0.32%
2023/05/03	3	185.33	1	187.50	183.00	2	308	0.65%
2023/05/02	2	191.25	2	186.75	187.50	0	305	0.00%
2023/04/28	1	185.00	1	185.00	185.00	0	298	0.00%
2023/04/27	3	182.16	3	185.00	180.50	0	293	0.00%
2023/04/26	0	0.00	1.2	181.35	181.50	-1.2	287	-0.43%
2023/04/25	0	0.00	0.1	182.07	182.50	-0.1	283	-0.02%
2023/04/24	0.1	179.50	0.1	178.48	181.50	0	276	0.00%
2023/04/21	1.2	184.92	5	175.60	173.50	-3.8	271	-1.40%
2023/04/20	1.6	181.84	1	178.00	176.50	0.6	259	0.21%
2023/04/19	4	186.75	1	190.00	186.00	3	249	1.20%
2023/04/18	0	0.00	0.1	178.00	179.00	-0.1	235	-0.04%
2023/04/17	0	174.50	2.1	176.02	176.50	-2	229	-0.89%
2023/04/14	3.1	180.58	4.1	175.24	172.00	-1	226	-0.44%
2023/04/13	0	172.75	0.6	177.00	172.50	-0.6	213	-0.27%
2023/04/12	1.2	171.68	1	171.00	167.50	0.2	201	0.07%
2023/04/11	3	160.50	5.1	161.47	163.50	-2.1	180	-1.17%
2023/04/10	19.8	156.37	18	155.28	149.50	1.8	164	1.10%
2023/04/07	3.3	144.87	0	143.00	146.50	3.2	139	2.33%
2023/04/06	1	139.64	2	139.50	141.50	-1	133	-0.71%
2023/03/31	0	127.25	2	128.00	130.00	-2	127	-1.57%
2023/03/30	0	125.00	0	126.00	123.50	0	133	0.00%
2023/03/29	1	123.50	1	124.50	123.50	0	140	0.00%
2023/03/28	2.1	122.76	2	123.50	123.00	0.1	140	0.07%
2023/03/27	1	134.00	0	0.00	130.00	1	135	0.74%
2023/03/22	1	130.50	0	0.00	132.00	1	132	0.75%
2023/03/21	1	132.00	0	0.00	132.00	1	134	0.74%
2023/03/20	0	132.50	0	0.00	133.00	0	137	0.00%
2023/03/17	0	0.00	0.2	130.75	131.00	-0.2	148	-0.13%
2023/03/15	0	123.00	1	122.50	123.50	-1	153	-0.65%
2023/03/14	0	0.00	1	121.50	121.50	-1	154	-0.65%
2023/03/13	2	118.75	1	119.50	122.50	1	153	0.65%
2023/03/10	0.2	119.88	0	0.00	121.00	0.2	151	0.13%
2023/03/09	0	0.00	0.1	125.00	125.00	-0.1	147	-0.07%
2023/03/08	0	123.00	1	122.00	122.00	-1	146	-0.66%
2023/03/07	1.1	124.41	0.2	123.00	122.50	0.9	144	0.63%
2023/03/03	1	122.00	1	122.52	124.50	0	142	-0.01%
2023/03/02	0	0.00	1	122.00	122.50	-1	139	-0.72%
2023/03/01	1	120.00	1	119.50	121.50	0	139	0.00%
2023/02/24	1	119.50	0	0.00	120.00	1	137	0.72%
2023/02/23	1	119.00	2	120.25	119.50	-1	136	-0.73%
2023/02/22	2	119.50	1	116.50	121.00	1	135	0.74%
2023/02/21	0	116.67	0	0.00	116.50	0	130	0.00%
2023/02/20	0	115.00	1.1	114.95	114.50	-1.1	127	-0.88%
2023/02/17	0	0.00	1	115.50	115.50	-1	122	-0.81%
2023/02/16	2	114.25	3	110.67	113.50	-1	119	-0.84%
2023/02/15	3.1	113.50	1	110.99	111.50	2	115	1.75%
2023/02/14	1	106.00	0	105.00	106.00	1	108	0.92%
2023/02/13	1	106.00	0	0.00	105.50	1	107	0.93%
2023/02/09	0	0.00	0.1	105.00	104.00	-0.1	103	-0.09%
2023/02/08	0	0.00	1	104.01	102.50	-1	102	-0.98%
2023/02/07	1	105.50	0	0.00	103.50	1	101	0.98%
2023/02/02	0	0.00	0	103.00	102.50	0	99	-0.02%
2023/02/01	0	102.00	0	0.00	102.50	0	98	0.01%
2023/01/17	0	100.50	0.1	100.00	99.50	-0.1	96	-0.12%
2023/01/12	0.1	99.01	0	0.00	99.30	0.1	95	0.10%
2023/01/11	0	99.00	0	0.00	99.50	0	95	0.00%
2023/01/06	0	0.00	1	101.00	101.50	-1	92	-1.08%
2023/01/04	0	0.00	0.3	99.00	98.90	-0.3	90	-0.33%
2022/12/30	0	98.00	0.2	98.00	98.30	-0.2	87	-0.23%
2022/12/29	0	0.00	3	97.77	98.30	-3	88	-3.40%
2022/12/28	3	98.80	0	0.00	98.50	3	87	3.41%
2022/12/22	4	94.98	2	99.85	96.50	2	83	2.40%
2022/12/21	2	103.50	5	103.50	104.00	-3	75	-3.98%
2022/12/15	1	99.00	0	0.00	99.30	1	66	1.50%
2022/12/14	2	99.20	1	99.20	99.10	1	66	1.50%
2022/12/13	1	101.00	2	104.00	102.00	-1	65	-1.52%
2022/12/12	1	100.00	3	103.50	102.50	-2	67	-2.95%
2022/12/09	3	105.67	2	110.00	105.00	1	64	1.54%
2022/12/08	3	101.33	0.1	104.50	104.50	2.9	55	5.30%
2022/12/06	0	93.40	0	0.00	94.30	0	52	0.01%
2022/12/05	0.1	92.00	1	92.40	91.80	-0.9	65	-1.45%
2022/12/01	1	91.10	1	91.00	90.80	0	79	0.00%
2022/11/30	1	93.90	0	0.00	92.60	1	79	1.26%
2022/11/29	0	0.00	1	89.50	90.80	-1	78	-1.28%
2022/11/28	1	89.00	0	0.00	89.10	1	77	1.29%
2022/11/25	0	0.00	1	88.60	88.50	-1	77	-1.30%
2022/11/22	1	88.00	0	0.00	87.50	1	76	1.31%
2022/11/17	0	87.30	0	0.00	87.40	0	75	0.01%
2022/11/15	0	87.40	0	0.00	86.20	0	74	0.00%
2022/11/02	0.1	85.00	1	84.70	84.80	-0.9	75	-1.19%
2022/10/31	1	84.70	2	84.60	84.60	-1	80	-1.24%
2022/10/28	0	0.00	1	85.00	85.00	-1	81	-1.23%
2022/10/24	0	0.00	0.1	85.80	85.50	-0.1	82	-0.14%
2022/10/06	0	0.00	2	88.00	88.50	-2	81	-2.47%
2022/10/05	0	0.00	1	86.20	86.10	-1	80	-1.24%
2022/10/04	0	0.00	1	86.30	86.10	-1	80	-1.24%
2022/09/28	0	85.00	0	0.00	84.50	0	80	0.01%
2022/09/27	0	0.00	2	85.80	86.50	-2	79	-2.52%
2022/09/26	0	0.00	2	86.90	87.30	-2	79	-2.51%
2022/09/20	0	88.75	0	0.00	89.10	0	79	0.00%
2022/09/19	2	87.30	0	0.00	88.90	2	79	2.53%
2022/09/15	0	0.00	1	94.40	94.60	-1	76	-1.31%
2022/09/14	1	93.60	6	93.60	93.60	-5	71	-6.95%
2022/09/13	1.1	104.00	0	0.00	104.00	1.1	69	1.60%
2022/09/12	10	115.50	5	115.50	115.50	5	65	7.67%
2022/09/08	5	105.00	3	105.00	105.00	2	51	3.91%
2022/09/07	1	95.70	0	0.00	95.70	1	38	2.58%
2022/08/22	2	88.80	0	0.00	88.80	2	47	4.25%
2022/08/19	1	88.00	0	0.00	88.00	1	47	2.12%
2022/08/18	0	87.00	0	0.00	87.30	0	47	0.00%
2022/08/09	0	0.00	0	90.00	89.30	0	46	0.00%
2022/08/05	0	103.00	0	0.00	103.00	0	43	0.01%
2022/08/02	0	0.00	0	103.50	101.50	0	39	-0.12%
2022/08/01	0	103.00	0	0.00	103.00	0	39	0.12%
2022/07/27	0	104.50	0	0.00	101.00	0	40	0.00%
2022/07/20	1	100.50	0	0.00	100.00	1	42	2.37%
2022/07/01	1	98.70	0	0.00	98.70	1	67	1.48%
2022/06/24	3	100.80	0	0.00	101.50	3	81	3.70%
2022/06/14	0	0.00	1	102.00	103.50	-1	80	-1.25%
2022/06/13	0	105.50	0	0.00	103.00	0	79	0.00%
2022/06/10	1	105.50	0	0.00	105.00	1	78	1.27%
2022/06/09	0	0.00	0	109.00	108.00	0	76	0.00%
2022/05/31	0	0.00	1	99.20	99.00	-1	70	-1.42%
2022/05/17	1	99.40	0	0.00	99.30	1	72	1.39%
2022/05/12	0	0.00	1	99.90	99.60	-1	72	-1.38%
2022/05/10	1	100.00	0	0.00	101.00	1	72	1.38%
2022/04/18	0	0.00	0	102.00	102.50	0	63	0.00%
2022/04/14	0	0.00	1	102.00	104.00	-1	61	-1.62%
2022/04/13	0	105.00	0	0.00	104.50	0	60	0.00%
2022/04/12	0	106.23	0	0.00	105.00	0	59	0.02%
2022/04/11	0	105.00	1	105.00	105.00	-1	58	-1.71%
2022/04/08	0	110.50	1	110.50	111.00	-1	55	-1.81%
2022/04/07	2	114.24	6	113.92	114.00	-4	51	-7.81%
2022/04/06	5	104.70	0	109.50	109.50	5	42	11.71%
2022/04/01	0	101.50	1	98.90	99.70	-1	35	-2.79%
2022/03/31	0	0.00	1	99.10	99.10	-1	35	-2.86%
2022/03/30	1	99.50	0	0.00	98.60	1	34	2.94%
2022/03/29	2	99.85	2.1	100.96	99.20	-0.1	31	-0.29%
2022/03/28	3.1	99.18	3	99.20	99.20	0.1	26	0.38%
2022/03/25	0	0.00	0	90.20	90.20	0	20	-0.04%
2022/03/22	0	82.90	0	0.00	83.00	0	19	0.04%
2022/03/03	0	83.40	0	0.00	81.40	0	19	0.01%
2022/02/23	0	84.50	0	0.00	82.20	0	19	0.05%
2022/02/11	0	87.30	0	0.00	83.80	0	19	0.01%
2022/02/10	0	87.90	0	0.00	83.90	0	18	0.02%
2022/02/09	0	89.50	0	0.00	84.00	0	18	0.01%
2022/01/24	0	86.50	0	0.00	83.10	0	18	0.01%
2022/01/05	1	85.00	0	0.00	85.60	1	17	5.62%
2022/01/03	0	0.00	1	86.00	85.30	-1	17	-5.59%
2021/11/25	1	87.20	0	0.00	87.20	1	14	6.68%
2021/11/22	0	0.00	0	87.10	87.00	0	14	-0.01%
2021/10/15	0	0.00	1	86.40	84.90	-1	25	-3.86%
2021/09/22	0	0.00	0.1	82.80	83.20	-0.1	37	-0.13%
2021/09/08	0	85.00	0	0.00	85.00	0	41	0.02%
2021/08/26	0	91.00	0	0.00	90.30	0	43	0.05%
2021/08/19	0	0.00	1	82.00	82.00	-1	43	-2.31%
2021/08/04	1	96.30	0	0.00	97.30	1	45	2.21%
2021/08/03	0	98.00	0	0.00	97.40	0	46	0.02%
2021/07/29	1	96.30	0	0.00	96.20	1	47	2.13%
2021/07/28	0	97.90	0	0.00	96.60	0	47	0.01%
2021/07/26	2	104.25	0	0.00	105.00	2	45	4.39%
2021/07/22	0	105.50	0	0.00	103.00	0	44	0.00%
2021/07/21	0	106.00	0	0.00	103.50	0	44	0.00%
2021/07/20	1	105.00	0	0.00	104.00	1	44	2.26%
2021/07/19	0	107.50	0	0.00	105.00	0	43	0.00%
2021/07/08	1	103.00	0	0.00	103.50	1	43	2.30%
2021/07/07	1	99.50	0	0.00	101.00	1	44	2.27%
2021/07/05	0	0.00	1	98.80	99.70	-1	51	-1.95%
2021/07/02	0	100.00	0	0.00	99.40	0	50	0.00%
2021/06/25	1	97.40	0	0.00	97.80	1	52	1.91%
2021/04/21	0	112.73	0	0.00	110.50	0	65	0.02%
2021/04/20	0	116.00	0	0.00	111.50	0	65	0.00%
2021/04/19	0	114.50	0	0.00	112.00	0	65	0.00%
2021/04/15	0	114.00	0	0.00	112.00	0	69	0.00%
2021/04/14	0	115.25	0	0.00	111.50	0	69	0.00%
2021/04/13	1	112.51	0	0.00	112.50	1	69	1.43%
2021/04/09	0	116.50	1	113.00	115.00	-1	66	-1.50%
2021/04/08	0	112.50	0	0.00	110.50	0	63	0.00%
2021/04/06	0	0.00	0	111.00	110.00	0	64	-0.02%
2021/03/26	0	0.00	1	112.50	112.00	-1	65	-1.53%
2021/03/24	0	0.00	1	111.00	110.00	-1	65	-1.52%
2021/03/19	0	0.00	1	112.00	112.00	-1	70	-1.42%
2021/03/11	0	0.00	1	112.50	112.50	-1	106	-0.94%
2021/02/19	0	0.00	2	106.50	108.50	-2	118	-1.68%
2021/01/15	0	0.00	1	109.00	108.50	-1	150	-0.66%
2021/01/12	0	0.00	1	111.00	109.50	-1	176	-0.57%
2021/01/11	0	0.00	1	112.00	112.00	-1	181	-0.55%
2021/01/07	1	115.50	0	0.00	116.50	1	180	0.55%
2020/12/31	1	115.50	0	0.00	116.50	1	189	0.53%
2020/12/28	0	0.00	4	114.50	115.50	-4	198	-2.01%
2020/12/25	4	118.50	4	117.38	118.00	0	199	0.00%
2020/12/24	2	117.25	0	0.00	116.50	2	200	1.00%
2020/12/16	2	119.25	1	121.00	120.50	1	215	0.46%
2020/12/15	1	120.00	1	122.00	121.50	0	219	0.00%
2020/12/14	1	123.00	1	124.00	119.50	0	221	0.00%
2020/12/11	1	129.00	1	135.00	128.50	0	218	0.00%
2020/12/10	0	0.00	3.3	136.73	132.00	-3.3	214	-1.54%
2020/12/04	0.3	114.00	0	0.00	114.00	0.3	224	0.13%
2020/12/01	1	114.50	0	0.00	114.50	1	226	0.44%
2020/11/25	1	111.00	0	0.00	113.50	1	225	0.44%
2020/11/24	1	112.00	2	112.00	111.00	-1	224	-0.45%
2020/11/23	1	117.50	0	0.00	115.00	1	220	0.45%
2020/11/18	0	0.00	2	115.00	114.50	-2	218	-0.91%
2020/11/17	1	115.00	0	0.00	115.50	1	217	0.46%
2020/11/13	2	112.50	0	0.00	112.50	2	214	0.93%
2020/11/12	0	0.00	1	109.50	110.00	-1	213	-0.47%
2020/11/10	0	0.00	1	109.00	108.50	-1	211	-0.47%
2020/11/09	0	0.00	1	111.00	111.00	-1	210	-0.47%
2020/11/06	1	115.50	0	0.00	113.00	1	208	0.48%
2020/11/04	0	0.00	1	105.50	106.00	-1	205	-0.49%
2020/10/30	0	0.00	1	107.50	107.50	-1	203	-0.49%
2020/10/28	1	110.00	1	108.00	107.50	0	198	0.00%
2020/10/23	1	117.50	0	0.00	118.00	1	194	0.51%
2020/10/22	1	115.00	2	116.50	115.00	-1	191	-0.52%
2020/10/21	2	121.25	1	121.00	120.50	1	186	0.54%
2020/10/20	0	0.00	5	124.00	121.00	-5	181	-2.76%