軒郁 (6703)-國泰-桃園券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
290.0
漲跌
▼3.5
漲幅
-1.19%
成交量
52張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	293.50	0	0.00	291.00	0.2	221	0.09%
2024/04/24	0	0.00	1	292.50	292.50	-1	223	-0.45%
2024/04/23	1.1	288.14	0	0.00	288.50	1.1	223	0.49%
2024/04/22	0.1	289.50	0	0.00	287.00	0.1	223	0.04%
2024/04/19	1	288.50	0	0.00	287.00	1	224	0.45%
2024/04/12	0	0.00	0.2	313.00	315.00	-0.2	221	-0.09%
2024/04/11	0.3	297.67	0	299.00	298.00	0.3	218	0.14%
2024/04/09	0.3	302.00	0.1	298.00	296.00	0.3	215	0.12%
2024/04/08	0	0.00	0	297.00	296.00	0	211	0.00%
2024/04/03	0	295.50	0	289.67	296.00	0	209	0.00%
2024/04/02	0	294.00	0	0.00	290.00	0	208	0.00%
2024/04/01	0	291.36	5	292.50	291.00	-5	209	-2.39%
2024/03/28	1	287.00	0	0.00	286.00	1	207	0.48%
2024/03/26	0	291.00	2	282.75	284.50	-2	207	-0.96%
2024/03/22	0	290.68	0	0.00	288.00	0	209	0.01%
2024/03/21	1.1	290.95	0	0.00	290.50	1.1	211	0.52%
2024/03/20	0	294.00	2	292.75	292.00	-2	212	-0.94%
2024/03/19	0	0.00	0.1	290.50	289.00	-0.1	213	-0.02%
2024/03/18	0	291.50	1	294.00	289.50	-1	217	-0.46%
2024/03/15	0	292.50	6	292.50	294.00	-6	223	-2.68%
2024/03/14	0	291.25	0	0.00	290.00	0	229	0.00%
2024/03/13	0	0.00	0.1	286.75	285.50	-0.1	265	-0.04%
2024/03/12	0	0.00	1.1	292.36	289.00	-1.1	271	-0.39%
2024/03/11	3	294.15	0	0.00	292.00	3	272	1.11%
2024/03/08	0.1	312.00	2	315.25	312.00	-1.9	262	-0.72%
2024/03/07	0.1	313.10	2	328.50	323.00	-1.9	261	-0.73%
2024/03/06	0	0.00	0.1	319.50	327.00	-0.1	256	-0.04%
2024/03/05	0	0.00	0.1	311.00	316.00	-0.1	244	-0.05%
2024/03/04	0	300.50	7.2	295.25	303.50	-7.2	233	-3.09%
2024/03/01	0	0.00	0.2	290.50	291.00	-0.2	229	-0.09%
2024/02/29	0.2	283.00	0	0.00	285.50	0.2	236	0.08%
2024/02/26	1	277.50	1	282.00	283.00	0	259	0.00%
2024/02/21	0	283.00	0	0.00	282.00	0	261	0.01%
2024/02/20	0	0.00	0	282.50	282.50	0	263	-0.02%
2024/02/19	1	280.00	1	281.51	283.00	0	270	-0.01%
2024/02/16	1	277.00	0.1	280.00	278.50	0.9	273	0.34%
2024/02/15	1	274.50	0	0.00	277.00	1	279	0.36%
2024/02/05	1.1	272.09	0.1	273.73	275.50	0.9	281	0.33%
2024/02/02	3.2	275.07	1	275.00	274.00	2.2	283	0.77%
2024/02/01	1	280.54	0	0.00	281.50	1	284	0.37%
2024/01/31	1	284.00	0	0.00	282.00	1	288	0.35%
2024/01/30	0	0.00	0	285.00	285.00	0	296	-0.01%
2024/01/26	0	0.00	0.1	280.25	282.50	-0.1	309	-0.03%
2024/01/25	1.1	275.64	0	0.00	278.50	1.1	317	0.34%
2024/01/24	1.1	280.00	0	0.00	278.00	1.1	331	0.32%
2024/01/18	6	272.50	0	0.00	272.00	6	378	1.59%
2024/01/17	1	277.01	0	0.00	277.00	1	386	0.26%
2024/01/15	1	287.50	0	0.00	285.00	1	391	0.26%
2024/01/10	0	277.00	0	0.00	275.50	0	396	0.00%
2024/01/09	2	283.47	2	279.75	278.50	0	397	0.01%
2024/01/08	0	287.57	0	0.00	287.00	0	394	0.00%
2024/01/05	0	0.00	1	290.50	289.00	-1	396	-0.25%
2024/01/04	1	281.50	0	0.00	281.50	1	394	0.25%
2024/01/03	1	282.50	0	0.00	285.00	1	401	0.25%
2023/12/28	3	288.00	0	0.00	287.00	3	443	0.68%
2023/12/27	0.1	294.00	1.2	294.25	292.50	-1.2	446	-0.26%
2023/12/25	0	284.50	0	0.00	284.00	0	469	0.01%
2023/12/22	1	282.00	0	0.00	283.00	1	471	0.21%
2023/12/21	8	284.69	0	0.00	282.50	8	475	1.68%
2023/12/20	0	289.00	1	293.50	284.00	-1	475	-0.20%
2023/12/19	1.1	286.02	0	0.00	289.00	1.1	475	0.22%
2023/12/18	4	286.75	0	0.00	286.50	4	476	0.84%
2023/12/15	2	294.50	1	292.00	290.50	1	478	0.21%
2023/12/14	1	294.00	0	0.00	294.50	1	479	0.21%
2023/12/12	5	288.50	1	286.00	286.50	4	483	0.83%
2023/12/11	0	0.00	1	298.50	298.00	-1	478	-0.21%
2023/12/08	8.5	305.73	2	298.00	297.50	6.5	477	1.36%
2023/12/07	0	0.00	19	321.63	323.00	-19	447	-4.24%
2023/12/05	0	309.00	1	310.00	308.50	-1	491	-0.20%
2023/12/01	0	0.00	1	302.00	304.50	-1	497	-0.20%
2023/11/30	0	0.00	1	299.00	302.00	-1	495	-0.20%
2023/11/29	1	290.00	0	0.00	288.50	1	487	0.21%
2023/11/27	3	300.34	2	305.25	296.00	1	479	0.21%
2023/11/24	1	292.64	1	302.16	305.00	0	468	0.00%
2023/11/21	0	0.00	0.1	283.50	281.50	-0.1	444	-0.02%
2023/11/16	1.1	283.32	1	286.00	288.50	0.1	446	0.02%
2023/11/13	8	272.00	4	275.50	272.00	4	437	0.91%
2023/11/10	2	276.75	0	0.00	276.00	2	438	0.46%
2023/11/09	1	282.00	1	286.00	279.50	0	444	0.00%
2023/11/07	0	0.00	1	286.50	275.50	-1	442	-0.23%
2023/11/06	0	0.00	0	279.00	281.00	0	440	0.00%
2023/11/03	0	279.93	0	279.50	277.50	0	443	0.00%
2023/11/02	2	287.25	1	291.00	286.00	1	438	0.23%
2023/11/01	2.3	286.51	0	292.00	290.50	2.2	447	0.50%
2023/10/30	0	288.50	0	0.00	284.50	0	443	0.00%
2023/10/27	6	292.33	7	291.36	289.00	-1	445	-0.22%
2023/10/26	2.1	279.86	2	280.25	282.00	0.1	429	0.01%
2023/10/25	1	280.00	2	277.25	278.50	-1	422	-0.24%
2023/10/24	0	0.00	11	266.82	268.00	-11	415	-2.64%
2023/10/23	1	259.50	2	262.24	262.00	-1	415	-0.25%
2023/10/20	2	255.50	1	257.00	255.50	1	416	0.24%
2023/10/19	5	261.70	0	0.00	261.50	5	418	1.19%
2023/10/18	2	249.00	1	252.50	253.00	1	416	0.24%
2023/10/17	6	254.76	2	252.00	252.00	4	418	0.96%
2023/10/16	3	257.50	0	0.00	255.50	3	422	0.71%
2023/10/13	2	268.00	0	266.00	261.50	2	425	0.47%
2023/10/12	1	265.53	3	267.83	267.50	-2	427	-0.47%
2023/10/11	3.1	271.94	2	266.00	264.00	1.1	441	0.24%
2023/10/06	2	282.23	5.1	278.00	276.50	-3	456	-0.67%
2023/10/05	9	273.39	1	272.50	273.00	8	460	1.74%
2023/10/04	1	273.00	2	270.75	273.00	-1	468	-0.21%
2023/10/03	10	259.40	5	264.30	263.00	5	486	1.03%
2023/10/02	2	263.00	0	0.00	263.00	2	505	0.40%
2023/09/28	0	264.00	1.2	263.91	265.50	-1.1	496	-0.23%
2023/09/27	0.7	249.00	0	247.50	244.00	0.7	485	0.14%
2023/09/26	0	245.75	0	0.00	243.50	0	483	0.00%
2023/09/25	0	249.08	0	0.00	248.00	0	482	0.01%
2023/09/22	0	249.00	0	0.00	248.50	0	486	0.00%
2023/09/21	0	253.75	0	0.00	253.00	0	488	0.00%
2023/09/20	0	258.88	0	0.00	257.00	0	488	0.00%
2023/09/19	0	264.50	0	0.00	263.00	0	486	0.00%
2023/09/14	1	269.50	1	273.50	269.50	0	475	0.00%
2023/09/13	2	271.50	3	271.83	269.50	-1	473	-0.21%
2023/09/12	0	268.00	1	277.00	271.50	-1	471	-0.21%
2023/09/11	6	285.08	7	285.36	281.00	-1	463	-0.22%
2023/09/08	14	280.07	12	281.71	282.50	2	440	0.45%
2023/09/07	2	257.25	2	263.00	264.50	0	406	0.00%
2023/09/06	1	239.50	0	0.00	240.50	1	401	0.25%
2023/09/05	1	232.00	3	237.83	234.00	-2	399	-0.50%
2023/09/04	2	223.28	0	0.00	224.00	2	399	0.51%
2023/08/30	2	221.50	2	224.00	224.00	0	418	0.00%
2023/08/25	0	226.00	0	0.00	224.00	0	424	0.00%
2023/08/21	0	0.00	0.1	248.00	247.00	-0.1	430	-0.01%
2023/08/18	0	252.50	0	250.50	244.50	0	437	0.01%
2023/08/17	0	255.50	0.1	244.00	255.00	-0.1	446	-0.02%
2023/08/16	0	0.00	1	241.50	242.00	-1	448	-0.22%
2023/08/15	1.1	237.64	1	242.00	231.00	0.1	447	0.02%
2023/08/14	2	250.25	0	0.00	245.50	2	447	0.45%
2023/08/11	0	251.50	2	250.75	252.00	-2	456	-0.44%
2023/08/10	1.1	247.55	1	261.00	243.00	0.1	465	0.01%
2023/08/08	0	0.00	1	264.00	255.00	-1	536	-0.19%
2023/08/07	0.7	255.11	0	0.00	262.00	0.7	548	0.13%
2023/08/04	0.1	299.00	1	298.00	299.50	-0.9	542	-0.17%
2023/08/01	0	294.00	0	291.00	289.00	0	543	0.00%
2023/07/31	0.1	299.90	0	0.00	291.00	0.1	537	0.01%
2023/07/28	0	302.00	0	0.00	308.00	0	532	0.00%
2023/07/27	1	307.00	0	0.00	311.00	1	531	0.19%
2023/07/25	2.1	309.05	0.1	310.00	306.00	2	535	0.37%
2023/07/21	0	311.00	0	0.00	317.00	0	537	0.00%
2023/07/20	0	305.50	0	0.00	311.00	0	541	0.00%
2023/07/19	0.1	305.00	0	0.00	314.00	0.1	543	0.01%
2023/07/18	1	305.00	0	0.00	305.00	1	549	0.18%
2023/07/14	0	309.50	5	302.70	316.50	-5	564	-0.88%
2023/07/13	10	301.25	9	297.56	288.00	1	555	0.18%
2023/07/12	8	286.75	8	293.14	297.50	0	539	0.00%
2023/07/11	6	274.58	8	273.38	272.00	-2	527	-0.38%
2023/07/10	8	255.44	5	265.00	264.00	3	523	0.57%
2023/07/07	2	238.50	1	246.00	245.50	1	510	0.20%
2023/06/29	0	0.00	2	229.00	228.00	-2	532	-0.38%
2023/06/28	1	218.00	1	220.50	221.00	0	527	0.00%
2023/06/27	0	213.50	0	0.00	214.00	0	529	0.00%
2023/06/16	1	225.00	1	222.00	221.00	0	530	0.00%
2023/06/13	1	214.00	0	0.00	213.00	1	532	0.19%
2023/06/12	1	217.00	0	0.00	209.50	1	531	0.19%
2023/06/08	0	225.50	0	0.00	225.50	0	525	0.00%
2023/06/07	0	0.00	0	234.50	234.00	0	524	-0.01%
2023/06/06	1	251.00	1	249.00	249.00	0	513	0.00%
2023/06/05	0	0.00	1.1	233.02	233.00	-1.1	507	-0.21%
2023/06/01	0	0.00	0.1	229.43	230.00	-0.1	502	-0.01%
2023/05/29	0	0.00	1	227.50	225.50	-1	494	-0.20%
2023/05/23	1	224.50	1	227.00	230.00	0	484	0.00%
2023/05/22	0	0.00	0.1	219.98	219.50	-0.1	475	-0.01%
2023/05/19	0	0.00	1	213.00	213.50	-1	471	-0.21%
2023/05/18	0	0.00	0.1	220.50	218.50	-0.1	470	-0.01%
2023/05/17	0	0.00	2	218.00	216.50	-2	467	-0.43%
2023/05/16	8	215.94	7	211.29	213.00	1	456	0.22%
2023/05/12	11.3	227.53	10	226.10	207.50	1.3	418	0.30%
2023/05/11	0	0.00	1	215.00	216.00	-1	363	-0.27%
2023/05/05	0	0.00	1	192.00	192.00	-1	315	-0.32%
2023/05/04	0	183.50	0	0.00	187.00	0	311	0.01%
2023/05/03	0.1	183.50	2	186.00	183.00	-1.9	308	-0.61%
2023/05/02	3	190.67	0	0.00	187.50	3	305	0.98%
2023/04/28	0	0.00	0	183.50	185.00	0	298	0.00%
2023/04/26	0.1	179.50	0	0.00	181.50	0.1	287	0.02%
2023/04/25	1	184.50	1.8	179.44	182.50	-0.8	283	-0.28%
2023/04/24	1	178.50	1	180.00	181.50	0	276	0.00%
2023/04/21	1	176.00	1	178.50	173.50	0	271	0.00%
2023/04/19	3	184.33	3.2	186.97	186.00	-0.2	249	-0.08%
2023/04/14	1	181.50	0	178.75	172.00	1	226	0.44%
2023/04/13	0	174.80	0	0.00	172.50	0	213	0.00%
2023/04/12	0	172.00	0	0.00	167.50	0	201	0.00%
2023/04/11	1	160.00	2	159.75	163.50	-1	180	-0.55%
2023/04/10	2	153.25	1	148.00	149.50	1	164	0.61%
2023/04/07	2.1	141.24	0	139.00	146.50	2.1	139	1.49%
2023/04/06	0	132.00	1.1	139.11	141.50	-1.1	133	-0.81%
2023/03/31	0.1	126.98	0	0.00	130.00	0.1	127	0.08%
2023/03/24	0	131.30	0	0.00	134.00	0	132	0.00%
2023/03/23	0	133.50	0	0.00	132.00	0	132	0.00%
2023/03/17	0	0.00	1	131.50	131.00	-1	148	-0.67%
2023/03/16	0	123.00	0	0.00	122.50	0	153	0.00%
2023/03/13	0	0.00	1	118.00	122.50	-1	153	-0.65%
2023/03/10	2.2	120.09	0	0.00	121.00	2.2	151	1.45%
2023/03/09	1	123.00	0	0.00	125.00	1	147	0.68%
2023/03/08	1	122.50	0	0.00	122.00	1	146	0.68%
2023/03/06	1	123.00	0	0.00	123.50	1	143	0.70%
2023/03/03	0	0.00	2	122.75	124.50	-2	142	-1.40%
2023/03/02	0	0.00	0.1	122.00	122.50	-0.1	139	-0.07%
2023/03/01	0	0.00	0.1	121.92	121.50	-0.1	139	-0.07%
2023/02/24	0	120.50	0	0.00	120.00	0	137	0.00%
2023/02/23	0	121.50	0	0.00	119.50	0	136	0.00%
2023/02/22	0	0.00	0.2	117.50	121.00	-0.2	135	-0.15%
2023/02/21	1	114.50	2	116.50	116.50	-1	130	-0.77%
2023/02/20	1	114.00	0.1	117.00	114.50	0.9	127	0.71%
2023/02/16	0	112.50	0	111.00	113.50	0	119	-0.01%
2023/02/15	0	0.00	0.2	112.25	111.50	-0.2	115	-0.17%
2023/02/14	0.1	106.00	0	0.00	106.00	0.1	108	0.09%
2023/02/06	0	0.00	1	104.00	104.50	-1	100	-1.00%
2023/02/02	0.1	101.00	0	0.00	102.50	0.1	99	0.11%
2023/01/12	1	99.00	0	0.00	99.30	1	95	1.04%
2023/01/11	0	101.50	0	0.00	99.50	0	95	0.00%
2023/01/09	1	102.00	0	0.00	101.50	1	93	1.07%
2023/01/04	0	0.00	0.2	99.50	98.90	-0.2	90	-0.20%
2022/12/30	0.1	98.00	0	0.00	98.30	0.1	87	0.11%
2022/12/28	1	97.60	0	0.00	98.50	1	87	1.14%
2022/12/26	0	0.00	1.3	97.16	97.00	-1.3	85	-1.48%
2022/12/21	0	0.00	1	103.50	104.00	-1	75	-1.32%
2022/12/13	1	100.50	0	0.00	102.00	1	65	1.52%
2022/12/09	1	102.50	0	0.00	105.00	1	64	1.54%
2022/12/06	0	0.00	1	93.00	94.30	-1	52	-1.91%
2022/11/16	0	0.00	2	85.75	86.40	-2	75	-2.66%
2022/11/14	3	86.93	0	0.00	86.00	3	74	4.02%
2022/10/12	0	86.73	0	0.00	86.20	0	82	0.03%
2022/10/06	0	0.00	1	87.50	88.50	-1	81	-1.23%
2022/09/28	1	84.50	0	0.00	84.50	1	80	1.24%
2022/09/23	1	88.50	0.1	89.60	88.40	0.9	78	1.12%
2022/09/16	0	0.00	0	93.50	92.80	0	76	-0.05%
2022/09/15	0.5	95.90	1	93.70	94.60	-0.5	76	-0.66%
2022/09/12	2	115.50	0	0.00	115.50	2	65	3.07%
2022/09/08	2	105.00	1	105.00	105.00	1	51	1.96%
2022/09/01	0	87.10	0	0.00	87.50	0	40	0.05%
2022/08/17	0	87.40	0	0.00	86.70	0	46	0.01%
2022/08/16	0	86.50	0	0.00	86.90	0	47	0.01%
2022/08/08	0	92.50	0	0.00	90.40	0	45	0.02%
2022/08/05	0.1	102.00	0	0.00	103.00	0.1	43	0.23%
2022/08/04	0.2	103.00	0	0.00	101.50	0.2	40	0.50%
2022/08/03	0.2	103.14	0	0.00	101.50	0.2	39	0.44%
2022/08/02	0	104.00	0	0.00	101.50	0	39	0.01%
2022/07/29	0	102.50	0	0.00	103.00	0	39	0.00%
2022/07/27	0	101.50	0	0.00	101.00	0	40	0.05%
2022/06/24	0	101.50	0	0.00	101.50	0	81	0.01%
2022/06/23	0	0.00	1	105.00	105.00	-1	84	-1.18%
2022/06/17	0	0.00	1	102.50	102.50	-1	82	-1.22%
2022/06/15	1	105.00	0	0.00	105.00	1	80	1.24%
2022/06/10	1	104.50	0	0.00	105.00	1	78	1.27%
2022/06/09	0	0.00	1	107.50	108.00	-1	76	-1.31%
2022/05/31	0	0.00	0	98.30	99.00	0	70	-0.01%
2022/05/03	1	98.90	0	0.00	98.90	1	70	1.41%
2022/04/28	0	0.00	2	96.65	97.40	-2	70	-2.84%
2022/04/14	0	104.00	0	0.00	104.00	0	61	0.00%
2022/04/13	0	106.50	0	0.00	104.50	0	60	0.00%
2022/04/12	0	106.50	0	0.00	105.00	0	59	0.00%
2022/04/11	0	104.75	1	105.00	105.00	-1	58	-1.71%
2022/04/08	2	111.75	3	111.17	111.00	-1	55	-1.81%
2022/04/07	1	113.50	9	113.72	114.00	-8	51	-15.67%
2022/04/01	0	99.80	0	0.00	99.70	0	35	0.03%
2022/03/31	0	0.00	1	99.00	99.10	-1	35	-2.86%
2022/03/30	2	98.65	0	0.00	98.60	2	34	5.88%
2022/03/29	7	99.66	0	0.00	99.20	7	31	22.00%
2022/03/28	3	99.13	0	0.00	99.20	3	26	11.49%
2022/03/23	0	82.90	0	0.00	83.30	0	19	0.01%
2022/03/18	0	81.50	0	0.00	81.90	0	18	0.01%
2022/03/03	0	83.70	0	0.00	81.40	0	19	0.01%
2022/02/23	0	85.00	0	0.00	82.20	0	19	0.01%
2022/02/16	0	83.50	0	0.00	83.70	0	19	0.01%
2022/02/08	0	0.00	2	84.00	84.60	-2	18	-10.68%
2021/10/21	0	0.00	1	87.40	86.90	-1	22	-4.54%
2021/10/19	0	0.00	2	86.50	86.50	-2	24	-8.11%
2021/10/08	0	0.00	2	86.70	86.00	-2	29	-6.78%
2021/09/13	2	86.65	0	0.00	86.50	2	39	5.04%
2021/09/06	0	89.30	0	0.00	86.00	0	41	0.00%
2021/08/09	1	93.00	0	0.00	92.60	1	44	2.24%
2021/08/03	1	97.50	0	0.00	97.40	1	46	2.17%
2021/07/21	0	0.00	1	104.00	103.50	-1	44	-2.24%
2021/07/19	1	105.00	0	0.00	105.00	1	43	2.30%
2021/07/01	1	99.00	0	0.00	98.70	1	51	1.95%
2021/06/23	1	97.00	0	0.00	97.90	1	52	1.90%
2021/06/08	0	102.50	0	0.00	99.00	0	58	0.00%
2021/04/29	1	109.50	0	0.00	111.00	1	65	1.53%
2021/04/28	0	0.00	0	111.00	111.00	0	65	-0.01%
2021/04/26	1	110.50	0	0.00	110.50	1	65	1.52%
2021/04/21	0	112.50	0	0.00	110.50	0	65	0.00%
2021/04/20	0	113.75	0	0.00	111.50	0	65	0.01%
2021/04/16	0	113.00	0	0.00	111.00	0	68	0.00%
2021/04/15	0	111.00	0	0.00	112.00	0	69	0.01%
2021/04/14	0	116.50	0	0.00	111.50	0	69	0.00%
2021/04/13	0	118.00	0	0.00	112.50	0	69	0.00%
2021/04/06	0	111.00	0	0.00	110.00	0	64	0.00%
2021/03/08	0	112.50	0	0.00	107.00	0	106	0.00%
2021/03/05	0	109.50	0	0.00	108.00	0	107	0.00%
2021/02/23	1	112.50	0	0.00	112.50	1	117	0.85%
2021/01/21	0	0.00	1	105.00	104.50	-1	140	-0.71%
2021/01/20	0	0.00	1	107.00	106.00	-1	146	-0.68%
2021/01/07	0	0.00	5	115.60	116.50	-5	180	-2.77%
2020/12/28	2	115.25	0.1	116.33	115.50	1.9	198	0.97%
2020/12/14	2	121.25	0	0.00	119.50	2	221	0.90%
2020/12/11	1	127.50	1	133.00	128.50	0	218	0.00%
2020/12/10	1	131.50	0	0.00	132.00	1	214	0.47%
2020/12/09	0	0.00	0	128.00	128.00	0	212	-0.01%
2020/12/08	0	0.00	1	117.50	116.50	-1	224	-0.45%
2020/11/30	0	0.00	1	114.00	114.00	-1	226	-0.44%
2020/10/26	0	0.00	1	118.00	115.50	-1	195	-0.51%
2020/10/23	0	0.00	3	116.83	118.00	-3	194	-1.54%
2020/10/22	3	116.00	1	115.50	115.00	2	191	1.05%
2020/10/21	1	121.50	0	0.00	120.50	1	186	0.54%