軒郁 (6703)-富邦-仁愛券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
292.0
漲跌
▼2.0
漲幅
-0.68%
成交量
67張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	296.41	292.00	-0.1	217	-0.05%
2024/04/30	0	0.00	0	294.50	290.00	0	219	-0.01%
2024/04/29	1	292.50	0.8	294.77	293.50	0.2	220	0.08%
2024/04/26	1	291.00	0.7	292.99	291.00	0.3	221	0.13%
2024/04/25	1.1	288.64	0.7	289.41	288.00	0.4	222	0.17%
2024/04/24	0	0.00	0.1	293.50	292.50	-0.1	223	-0.02%
2024/04/23	0	289.00	0	291.50	288.50	0	223	0.01%
2024/04/22	0	0.00	0	292.00	287.00	0	223	0.00%
2024/04/19	1.5	286.67	1.1	287.78	287.00	0.4	224	0.18%
2024/04/18	1	296.00	0.1	296.88	294.50	0.9	222	0.41%
2024/04/17	0	298.00	0.1	298.80	298.00	-0.1	222	-0.04%
2024/04/16	4	297.13	1	294.00	294.00	3	222	1.35%
2024/04/15	7	305.66	0.6	304.03	304.50	6.4	223	2.86%
2024/04/12	0	0.00	0.9	308.73	315.00	-0.9	221	-0.41%
2024/04/11	1	297.50	0.2	297.72	298.00	0.8	218	0.36%
2024/04/10	0	0.00	0.2	301.11	299.00	-0.2	217	-0.07%
2024/04/09	2.1	299.22	0.9	298.75	296.00	1.2	215	0.53%
2024/04/08	1	296.03	1.9	296.53	296.00	-0.9	211	-0.42%
2024/04/03	0.1	290.00	0	295.50	296.00	0	209	0.01%
2024/04/01	12	292.38	0.2	293.00	291.00	11.8	209	5.62%
2024/03/29	0.1	286.00	0	289.00	285.50	0	207	0.02%
2024/03/28	0	288.50	11	287.05	286.00	-11	207	-5.29%
2024/03/27	0	0.00	1.2	285.12	287.00	-1.2	207	-0.57%
2024/03/26	1.2	283.36	0.9	285.91	284.50	0.3	207	0.13%
2024/03/22	1	290.50	0	0.00	288.00	1	209	0.48%
2024/03/21	4	290.63	0	0.00	290.50	4	211	1.90%
2024/03/20	13	293.15	2.2	292.00	292.00	10.8	212	5.09%
2024/03/19	0	0.00	0	292.50	289.00	0	213	0.00%
2024/03/18	0.1	291.20	0	296.00	289.50	0	217	0.01%
2024/03/15	0	0.00	5.3	291.28	294.00	-5.3	223	-2.35%
2024/03/14	1	290.98	0.4	292.16	290.00	0.6	229	0.26%
2024/03/13	0.1	288.00	0	0.00	285.50	0.1	265	0.04%
2024/03/12	3.1	288.99	0.7	290.92	289.00	2.4	271	0.88%
2024/03/11	7.2	293.81	0.3	293.55	292.00	7	272	2.55%
2024/03/08	0.4	315.18	1.5	312.30	312.00	-1	262	-0.40%
2024/03/07	1.8	317.71	3.2	322.07	323.00	-1.4	261	-0.55%
2024/03/06	6.1	330.63	1	326.75	327.00	5.1	256	2.00%
2024/03/05	0	0.00	1.5	314.47	316.00	-1.5	244	-0.61%
2024/03/04	11	304.41	1.3	296.54	303.50	9.7	233	4.13%
2024/03/01	1	286.62	3.7	291.29	291.00	-2.7	229	-1.18%
2024/02/29	0	0.00	0	286.50	285.50	0	236	-0.02%
2024/02/23	0	278.50	0	0.00	277.00	0	261	0.02%
2024/02/22	0	0.00	1	284.00	277.00	-1	261	-0.38%
2024/02/21	0	0.00	1	282.00	282.00	-1	261	-0.38%
2024/02/20	0	0.00	0.1	283.00	282.50	-0.1	263	-0.02%
2024/02/16	0	0.00	0.1	280.00	278.50	-0.1	273	-0.03%
2024/02/15	0	0.00	1.2	279.04	277.00	-1.2	279	-0.41%
2024/02/05	2.1	273.74	0.7	273.52	275.50	1.4	281	0.49%
2024/02/02	1.1	274.21	1	275.00	274.00	0.1	283	0.02%
2024/02/01	0	283.03	0	0.00	281.50	0	284	0.02%
2024/01/31	0	0.00	0	286.50	282.00	0	288	-0.01%
2024/01/30	0	285.50	0.1	286.00	285.00	-0.1	296	-0.02%
2024/01/29	0	0.00	0.1	284.85	284.50	-0.1	298	-0.02%
2024/01/26	0	278.00	0	0.00	282.50	0	309	0.01%
2024/01/25	1	276.00	0.9	277.81	278.50	0.1	317	0.02%
2024/01/23	1.3	279.44	0	281.00	281.00	1.3	338	0.37%
2024/01/22	0.1	276.00	0.1	279.00	280.00	0	345	0.01%
2024/01/19	1	273.00	1	275.40	273.50	0	367	0.00%
2024/01/18	2	272.76	2	274.68	272.00	0	378	0.01%
2024/01/17	0.1	278.50	0	0.00	277.00	0.1	386	0.01%
2024/01/16	1	282.54	3	283.09	282.50	-2	389	-0.51%
2024/01/15	0	0.00	2.2	286.57	285.00	-2.2	391	-0.57%
2024/01/12	0	0.00	2	276.08	279.00	-2	391	-0.52%
2024/01/11	0.1	276.50	0.4	278.57	276.50	-0.3	395	-0.08%
2024/01/10	2.1	276.61	0.9	276.58	275.50	1.2	396	0.30%
2024/01/09	1.6	278.89	0.6	283.51	278.50	0.9	397	0.24%
2024/01/05	0	283.50	1.5	291.49	289.00	-1.5	396	-0.37%
2024/01/04	1.1	282.52	0	0.00	281.50	1.1	394	0.27%
2024/01/03	0.1	285.00	0	0.00	285.00	0.1	401	0.01%
2023/12/29	1.1	284.64	1	286.85	285.50	0	428	0.01%
2023/12/28	2	290.25	0.9	289.77	287.00	1.1	443	0.25%
2023/12/27	1	288.61	2.2	290.74	292.50	-1.2	446	-0.26%
2023/12/26	1	288.00	0.1	288.95	288.50	0.9	456	0.19%
2023/12/22	1.1	283.45	2.7	282.26	283.00	-1.6	471	-0.34%
2023/12/21	1	282.50	1	285.74	282.50	0	475	0.00%
2023/12/20	1.1	284.36	0.1	294.36	284.00	1	475	0.21%
2023/12/19	1	283.50	0.9	286.40	289.00	0.1	475	0.01%
2023/12/18	0.1	289.21	0	0.00	286.50	0.1	476	0.02%
2023/12/15	0	0.00	0	294.50	290.50	0	478	0.00%
2023/12/14	0.4	294.24	0.1	293.78	294.50	0.3	479	0.07%
2023/12/13	1	286.00	0.1	292.83	287.00	0.9	480	0.19%
2023/12/12	6.3	291.37	0.8	291.30	286.50	5.4	483	1.12%
2023/12/11	0	297.00	0.1	301.00	298.00	0	478	-0.01%
2023/12/08	17.2	309.28	0	0.00	297.50	17.2	477	3.60%
2023/12/07	0	0.00	0.4	324.73	323.00	-0.4	447	-0.08%
2023/12/06	2	305.00	2.5	310.83	318.50	-0.5	462	-0.11%
2023/12/05	2.2	311.86	0.2	310.35	308.50	2	491	0.41%
2023/12/04	0	0.00	0.1	311.00	314.00	-0.1	499	-0.02%
2023/12/01	1.3	307.01	0.2	304.36	304.50	1.1	497	0.22%
2023/11/30	1	301.65	2.2	297.06	302.00	-1.2	495	-0.23%
2023/11/29	1.1	289.59	0	0.00	288.50	1.1	487	0.23%
2023/11/28	4.2	293.09	0	0.00	289.50	4.2	486	0.87%
2023/11/27	4.3	302.99	1.2	309.97	296.00	3.1	479	0.65%
2023/11/24	3	296.52	2.5	300.45	305.00	0.5	468	0.10%
2023/11/22	0	0.00	2	286.31	287.00	-2	445	-0.46%
2023/11/21	2.2	281.05	0	0.00	281.50	2.2	444	0.48%
2023/11/20	0	283.50	0	0.00	282.50	0	444	0.00%
2023/11/17	0.1	284.98	0	0.00	284.50	0.1	445	0.02%
2023/11/16	0	0.00	0.3	284.32	288.50	-0.3	446	-0.07%
2023/11/15	0.4	276.88	0.5	275.60	280.00	-0.1	439	-0.02%
2023/11/14	1.1	265.75	0.6	268.59	270.50	0.5	439	0.11%
2023/11/13	0.1	273.94	1.8	273.78	272.00	-1.8	437	-0.41%
2023/11/10	0.1	278.32	0	281.00	276.00	0.1	438	0.02%
2023/11/09	0	280.00	0.3	285.11	279.50	-0.3	444	-0.06%
2023/11/08	0	0.00	0	281.48	279.50	0	442	-0.01%
2023/11/07	0.1	278.96	2.1	285.81	275.50	-1.9	442	-0.44%
2023/11/06	0	279.00	1.2	281.45	281.00	-1.2	440	-0.27%
2023/11/03	3.4	279.16	0.6	282.46	277.50	2.8	443	0.63%
2023/11/02	0.3	287.64	0.3	291.34	286.00	0	438	-0.01%
2023/11/01	1.3	289.52	1.3	292.49	290.50	0	447	0.00%
2023/10/31	3.3	287.44	3.2	286.03	285.00	0.1	442	0.02%
2023/10/30	1.1	289.29	1	284.61	284.50	0.1	443	0.01%
2023/10/27	2	293.00	3.5	293.17	289.00	-1.5	445	-0.33%
2023/10/26	0.2	278.13	0.2	282.64	282.00	0	429	-0.01%
2023/10/25	0	274.50	3.5	276.09	278.50	-3.5	422	-0.83%
2023/10/24	0	0.00	0.1	265.03	268.00	-0.1	415	-0.01%
2023/10/23	0	0.00	0	262.50	262.00	0	415	-0.01%
2023/10/20	1	254.50	1	257.09	255.50	0	416	0.01%
2023/10/19	0	0.00	0.1	262.99	261.50	-0.1	418	-0.03%
2023/10/18	0.1	250.27	0.1	253.29	253.00	0	416	0.00%
2023/10/17	1.1	255.91	2.9	254.47	252.00	-1.8	418	-0.44%
2023/10/16	2.2	256.68	1	259.10	255.50	1.2	422	0.28%
2023/10/13	0.2	263.84	0	0.00	261.50	0.2	425	0.04%
2023/10/12	0.1	268.50	1.1	270.90	267.50	-1	427	-0.23%
2023/10/11	7.2	267.21	0	0.00	264.00	7.2	441	1.63%
2023/10/06	2.7	283.95	4	282.35	276.50	-1.3	456	-0.29%
2023/10/04	0	0.00	2.1	273.84	273.00	-2.1	468	-0.45%
2023/10/03	1.1	259.17	1	264.50	263.00	0.1	486	0.02%
2023/10/02	3	268.15	2.3	272.94	263.00	0.7	505	0.14%
2023/09/28	3	255.36	1.2	262.49	265.50	1.8	496	0.37%
2023/09/27	0.1	246.28	0	0.00	244.00	0.1	485	0.02%
2023/09/26	0.1	244.80	0.3	246.67	243.50	-0.3	483	-0.05%
2023/09/25	0	250.75	0	0.00	248.00	0	482	0.01%
2023/09/22	0.1	249.31	0	0.00	248.50	0.1	486	0.01%
2023/09/21	0.1	254.18	0	0.00	253.00	0.1	488	0.02%
2023/09/20	0.1	258.46	0	264.00	257.00	0.1	488	0.03%
2023/09/19	1.2	267.64	0	0.00	263.00	1.2	486	0.25%
2023/09/18	0.1	272.44	0	0.00	269.00	0.1	484	0.02%
2023/09/15	0.1	273.67	5.1	273.14	275.50	-5	481	-1.04%
2023/09/14	0.1	266.50	2	269.00	269.50	-1.9	475	-0.41%
2023/09/13	3	270.01	2	272.25	269.50	1	473	0.21%
2023/09/12	3.1	273.08	6	281.00	271.50	-2.9	471	-0.62%
2023/09/11	5	285.28	3	291.45	281.00	2	463	0.43%
2023/09/08	5.1	279.20	8.1	279.34	282.50	-3	440	-0.68%
2023/09/07	5	262.90	0.3	261.17	264.50	4.7	406	1.16%
2023/09/06	0	0.00	0	243.00	240.50	0	401	-0.01%
2023/09/05	0	0.00	0.1	241.50	234.00	-0.1	399	-0.01%
2023/09/01	0	226.00	0	227.50	224.50	0	411	0.00%
2023/08/29	0	0.00	1	217.50	222.00	-1	420	-0.24%
2023/08/28	1	215.13	0	0.00	215.00	1	424	0.24%
2023/08/25	0.2	225.18	1	226.50	224.00	-0.8	424	-0.18%
2023/08/24	0.1	228.50	2.1	226.47	226.00	-2	427	-0.47%
2023/08/23	0.1	233.07	2	231.00	230.00	-1.9	428	-0.45%
2023/08/22	2.2	239.42	0	0.00	236.00	2.2	429	0.51%
2023/08/21	0	250.00	0	0.00	247.00	0	430	0.00%
2023/08/18	0.2	245.83	0	0.00	244.50	0.2	437	0.03%
2023/08/17	1	255.46	1.3	255.99	255.00	-0.3	446	-0.07%
2023/08/16	1	238.50	1.1	242.98	242.00	-0.1	448	-0.02%
2023/08/15	1.1	234.20	0	0.00	231.00	1.1	447	0.25%
2023/08/14	0.2	246.97	0	0.00	245.50	0.2	447	0.04%
2023/08/11	0	0.00	1	253.00	252.00	-1	456	-0.22%
2023/08/10	0.1	252.22	0	0.00	243.00	0.1	465	0.02%
2023/08/09	0.1	257.45	0.1	263.00	258.00	0.1	487	0.01%
2023/08/07	3.4	264.76	0.1	265.98	262.00	3.4	548	0.61%
2023/08/04	4	294.84	2.1	294.33	299.50	2	542	0.36%
2023/08/02	1.1	279.07	1	282.00	276.00	0.1	547	0.01%
2023/08/01	4.3	298.56	2.1	290.26	289.00	2.2	543	0.40%
2023/07/31	0	299.50	0	299.50	291.00	0	537	0.00%
2023/07/27	1	307.00	1	309.00	311.00	0	531	0.00%
2023/07/26	0	309.50	0	0.00	308.00	0	533	0.00%
2023/07/25	2	308.03	0	0.00	306.00	2	535	0.38%
2023/07/19	0	298.00	9	308.56	314.00	-9	543	-1.65%
2023/07/18	0.2	306.50	3	313.00	305.00	-2.8	549	-0.51%
2023/07/17	2	333.45	2	333.29	338.50	0	556	0.00%
2023/07/14	9	306.66	5.1	313.20	316.50	3.9	564	0.69%
2023/07/13	2.1	290.32	8.1	307.46	288.00	-6	555	-1.08%
2023/07/12	11.1	292.15	5.1	294.17	297.50	6	539	1.11%
2023/07/11	6	272.83	10	273.65	272.00	-4	527	-0.76%
2023/07/10	8	260.83	2	255.25	264.00	6	523	1.15%
2023/07/07	3	241.17	3.1	241.52	245.50	-0.1	510	-0.01%
2023/07/06	0	0.00	1	224.00	224.00	-1	502	-0.20%
2023/07/04	2	217.00	1	220.50	220.00	1	530	0.19%
2023/07/03	8	218.56	1	220.00	219.00	7	536	1.30%
2023/06/30	2	228.93	3	230.83	223.00	-1	536	-0.18%
2023/06/29	1	230.50	3.2	228.41	228.00	-2.2	532	-0.42%
2023/06/28	0	220.50	0.1	218.50	221.00	0	527	-0.01%
2023/06/27	0	0.00	9	213.67	214.00	-9	529	-1.70%
2023/06/26	0	0.00	0.2	213.00	213.00	-0.2	531	-0.04%
2023/06/21	0	0.00	0.1	219.00	217.00	-0.1	531	-0.01%
2023/06/19	1.1	216.02	0	0.00	216.00	1.1	530	0.20%
2023/06/16	0.1	224.50	1.1	222.94	221.00	-1	530	-0.20%
2023/06/15	0	0.00	1	215.00	216.00	-1	529	-0.19%
2023/06/13	0.1	212.00	2	215.00	213.00	-2	532	-0.37%
2023/06/12	1	213.00	1.3	212.81	209.50	-0.3	531	-0.06%
2023/06/09	1	226.00	0	0.00	225.50	1	524	0.19%
2023/06/08	1.1	229.78	0	0.00	225.50	1.1	525	0.21%
2023/06/07	2.2	233.61	2.1	235.57	234.00	0.1	524	0.02%
2023/06/06	1	250.91	5.1	246.51	249.00	-4	513	-0.78%
2023/06/05	1	227.50	1	232.00	233.00	0	507	0.00%
2023/06/02	0	0.00	3.1	231.39	230.50	-3.1	506	-0.61%
2023/06/01	2	221.75	5	229.48	230.00	-3	502	-0.61%
2023/05/31	4	220.75	1	220.08	220.00	3	500	0.59%
2023/05/30	2.1	221.09	0	0.00	217.00	2.1	498	0.42%
2023/05/29	2	225.75	0	228.00	225.50	2	494	0.40%
2023/05/26	2	225.75	0.1	230.00	229.00	2	492	0.40%
2023/05/25	0.1	228.50	0.1	227.50	226.00	-0.1	490	-0.01%
2023/05/24	0.2	227.58	0	0.00	231.00	0.2	490	0.04%
2023/05/23	2.1	229.26	2.3	229.75	230.00	-0.2	484	-0.04%
2023/05/22	0	0.00	4.1	218.77	219.50	-4.1	475	-0.85%
2023/05/19	2.1	214.26	1	216.00	213.50	1.1	471	0.24%
2023/05/18	0	220.50	3.1	223.64	218.50	-3	470	-0.64%
2023/05/17	5	219.80	3.1	217.60	216.50	1.9	467	0.40%
2023/05/16	6.4	213.63	2	210.00	213.00	4.4	456	0.95%
2023/05/15	4	222.63	5	217.10	216.00	-1	445	-0.22%
2023/05/12	14.1	227.55	18	228.11	207.50	-3.9	418	-0.94%
2023/05/11	0	216.00	3.1	212.26	216.00	-3.1	363	-0.85%
2023/05/10	0.1	197.50	0	0.00	196.50	0.1	345	0.03%
2023/05/09	3	200.50	10	195.00	193.50	-7	335	-2.08%
2023/05/08	1	192.00	0.1	192.00	190.50	0.9	319	0.28%
2023/05/05	0	0.00	3.2	190.67	192.00	-3.2	315	-1.01%
2023/05/04	0	0.00	0.3	184.17	187.00	-0.3	311	-0.10%
2023/05/03	0.1	185.62	1.3	185.13	183.00	-1.3	308	-0.41%
2023/05/02	3.3	188.11	0.1	190.46	187.50	3.1	305	1.02%
2023/04/28	2	182.75	3.1	184.01	185.00	-1.1	298	-0.38%
2023/04/27	3.6	181.15	1.2	186.76	180.50	2.4	293	0.82%
2023/04/26	0.2	176.71	0	0.00	181.50	0.2	287	0.08%
2023/04/25	1.1	183.76	1.3	183.90	182.50	-0.2	283	-0.07%
2023/04/24	0.1	177.50	1.2	179.91	181.50	-1.1	276	-0.40%
2023/04/21	4.2	179.53	6.1	179.31	173.50	-1.9	271	-0.68%
2023/04/20	1.5	179.53	3	178.00	176.50	-1.5	259	-0.60%
2023/04/19	4.3	188.51	0.4	190.54	186.00	3.9	249	1.57%
2023/04/18	0.3	177.55	0.3	181.74	179.00	0	235	0.00%
2023/04/17	1	173.50	2.3	176.64	176.50	-1.3	229	-0.56%
2023/04/14	4.7	176.71	5.4	179.37	172.00	-0.7	226	-0.30%
2023/04/13	4	171.93	5.1	173.80	172.50	-1.1	213	-0.53%
2023/04/12	5.1	169.56	4	170.75	167.50	1.1	201	0.54%
2023/04/11	3	159.50	5.3	161.47	163.50	-2.3	180	-1.28%
2023/04/10	1.1	148.00	8.5	156.71	149.50	-7.4	164	-4.46%
2023/04/07	8.5	141.97	1	142.82	146.50	7.5	139	5.39%
2023/04/06	1	141.50	5.4	141.11	141.50	-4.4	133	-3.33%
2023/03/31	0	0.00	2.2	128.13	130.00	-2.2	127	-1.69%
2023/03/29	0	124.63	0.1	123.50	123.50	-0.1	140	-0.08%
2023/03/28	0.3	124.65	1	125.00	123.00	-0.7	140	-0.52%
2023/03/27	2.5	131.27	0	134.25	130.00	2.5	135	1.85%
2023/03/24	1	131.00	1	133.50	134.00	0	132	0.00%
2023/03/23	0	131.38	0	0.00	132.00	0	132	0.00%
2023/03/20	0	129.44	0	0.00	133.00	0	137	0.01%
2023/03/17	0	0.00	4.4	126.85	131.00	-4.4	148	-2.92%
2023/03/13	0.1	118.00	0.1	120.00	122.50	-0.1	153	-0.06%
2023/03/10	1.5	121.00	0	0.00	121.00	1.5	151	0.96%
2023/03/09	0.1	124.00	0	0.00	125.00	0.1	147	0.07%
2023/03/08	0	0.00	1	124.50	122.00	-1	146	-0.68%
2023/03/03	0.1	122.00	0	122.00	124.50	0	142	0.03%
2023/02/23	0.1	119.56	0	0.00	119.50	0.1	136	0.09%
2023/02/22	0	0.00	3	120.50	121.00	-3	135	-2.22%
2023/02/20	0.2	114.75	1	116.50	114.50	-0.8	127	-0.63%
2023/02/17	1	113.00	0	0.00	115.50	1	122	0.81%
2023/02/15	0	0.00	2	112.50	111.50	-2	115	-1.72%
2023/02/14	0.1	105.50	0	0.00	106.00	0.1	108	0.09%
2023/02/10	0.2	103.00	0	0.00	103.50	0.2	104	0.19%
2023/02/07	1	105.00	0	0.00	103.50	1	101	0.98%
2023/02/03	0	0.00	1	103.50	104.00	-1	100	-1.00%
2023/01/31	2	101.50	0	0.00	101.50	2	98	2.04%
2023/01/17	0.1	99.50	0	0.00	99.50	0.1	96	0.05%
2023/01/16	0	100.00	0	0.00	100.00	0	96	0.01%
2023/01/09	0	100.00	3	102.00	101.50	-3	93	-3.19%
2022/12/16	0	0.00	1	98.60	98.90	-1	67	-1.47%
2022/12/15	2	99.70	0	0.00	99.30	2	66	3.00%
2022/12/09	1	114.50	1	114.50	105.00	0	64	0.00%
2022/12/01	2	90.80	0	0.00	90.80	2	79	2.51%
2022/11/30	2	92.70	0	0.00	92.60	2	79	2.53%
2022/11/29	6	89.98	0	0.00	90.80	6	78	7.69%
2022/11/28	7	88.94	0	0.00	89.10	7	77	9.04%
2022/11/25	5	88.72	1	88.50	88.50	4	77	5.19%
2022/11/24	6	88.73	0	0.00	88.80	6	77	7.78%
2022/11/23	8	87.78	0	0.00	88.00	8	76	10.41%
2022/10/13	1	85.20	0	0.00	85.00	1	82	1.22%
2022/10/07	0	0.00	1	89.00	88.20	-1	81	-1.22%
2022/10/06	0	0.00	1	87.30	88.50	-1	81	-1.23%
2022/09/26	1.2	87.33	1	87.90	87.30	0.2	79	0.25%
2022/09/23	0	89.32	0	0.00	88.40	0	78	0.02%
2022/09/19	2	87.45	1	88.70	88.90	1	79	1.27%
2022/09/16	0.2	93.41	0	0.00	92.80	0.2	76	0.20%
2022/09/14	0.4	93.60	0	0.00	93.60	0.4	71	0.56%
2022/09/13	0.5	104.00	0	0.00	104.00	0.5	69	0.72%
2022/09/12	1	115.50	0.9	115.50	115.50	0.1	65	0.15%
2022/09/07	0	0.00	1	87.40	95.70	-1	38	-2.58%
2022/08/29	0.1	89.00	0	0.00	87.70	0.1	46	0.22%
2022/08/10	0.1	88.90	0	0.00	88.80	0.1	46	0.22%
2022/08/05	0	0.00	7	101.68	103.00	-7	43	-16.18%
2022/08/04	2	101.00	0	0.00	101.50	2	40	5.00%
2022/08/03	0	0.00	2	101.50	101.50	-2	39	-5.09%
2022/08/01	0.4	103.88	0	0.00	103.00	0.4	39	1.02%
2022/07/29	0.3	103.50	0	0.00	103.00	0.3	39	0.76%
2022/07/06	2	96.50	0	0.00	96.50	2	51	3.89%
2022/07/04	0	0.00	3	96.00	97.70	-3	58	-5.10%
2022/06/28	4	100.50	0	0.00	100.50	4	74	5.40%
2022/06/22	0	0.00	4	103.50	104.50	-4	84	-4.73%
2022/06/21	4	103.63	0	0.00	103.00	4	83	4.80%
2022/06/17	0	0.00	3	102.50	102.50	-3	82	-3.66%
2022/06/13	0	0.00	0.1	104.00	103.00	-0.1	79	-0.13%
2022/06/09	0.1	109.00	1	108.00	108.00	-1	76	-1.24%
2022/05/30	1	97.80	0	0.00	98.00	1	70	1.43%
2022/05/27	2	97.90	0	0.00	97.80	2	69	2.86%
2022/04/29	0	0.00	1	98.40	98.90	-1	70	-1.41%
2022/04/28	1	96.00	1	97.70	97.40	0	70	0.00%
2022/04/27	1	95.10	2	95.00	95.30	-1	69	-1.43%
2022/04/26	0	0.00	1	98.90	98.00	-1	69	-1.45%
2022/04/25	1	99.10	0	0.00	99.80	1	68	1.46%
2022/04/20	0	0.00	1	102.00	101.50	-1	64	-1.55%
2022/04/19	1	100.50	0	0.00	100.50	1	63	1.56%
2022/04/15	0	0.00	35	100.96	104.00	-35	62	-55.88%
2022/04/12	1	106.00	1	106.50	105.00	0	59	0.00%
2022/04/11	0	0.00	1	105.50	105.00	-1	58	-1.71%
2022/04/07	34.1	115.04	1	115.00	114.00	33.1	51	64.72%
2022/04/06	2	106.00	6	107.50	109.50	-4	42	-9.36%
2022/04/01	2	99.45	0	0.00	99.70	2	35	5.59%
2022/03/31	1	98.50	0	0.00	99.10	1	35	2.86%
2022/03/29	0	0.00	2	100.00	99.20	-2	31	-6.28%
2022/03/28	3	99.20	2	99.20	99.20	1	26	3.83%
2022/03/17	1	80.00	0	0.00	80.40	1	18	5.31%
2022/03/14	0	0.00	1	81.00	80.00	-1	19	-5.19%
2022/03/07	0	0.00	1	80.20	80.40	-1	18	-5.27%
2022/03/03	0	83.70	0	0.00	81.40	0	19	0.01%
2022/03/01	1	81.30	0	0.00	80.90	1	19	5.08%
2022/02/25	1	81.00	0	0.00	82.20	1	19	5.22%
2022/02/24	1	82.00	0	0.00	81.50	1	18	5.30%
2022/02/23	1	82.30	0	0.00	82.20	1	19	5.20%
2022/02/22	1	83.00	0	0.00	83.50	1	19	5.13%
2022/02/21	1	83.00	0	0.00	83.70	1	18	5.27%
2022/02/18	1	83.20	0	0.00	84.00	1	19	5.16%
2022/02/15	1	83.00	0	0.00	83.50	1	18	5.46%
2022/02/10	1	84.00	0	0.00	83.90	1	18	5.32%
2022/02/09	1	84.20	0	0.00	84.00	1	18	5.31%
2022/02/08	1	84.40	0	0.00	84.60	1	18	5.34%
2022/01/25	1	82.80	0	0.00	83.50	1	18	5.38%
2022/01/24	1	83.40	0	0.00	83.10	1	18	5.44%
2022/01/21	1	83.80	0	0.00	83.20	1	18	5.48%
2022/01/20	1	84.00	0	0.00	83.90	1	18	5.54%
2022/01/19	1	83.80	0	0.00	83.80	1	18	5.50%
2022/01/18	1	84.00	0	0.00	84.00	1	18	5.50%
2022/01/17	1	84.10	0	0.00	84.00	1	18	5.47%
2021/12/14	1	87.50	0	0.00	86.80	1	15	6.44%
2021/11/19	1	86.70	0	0.00	87.00	1	14	6.74%
2021/11/10	0	0.00	3	88.90	90.30	-3	14	-20.16%
2021/11/01	0	0.00	1	86.20	86.00	-1	17	-5.85%
2021/10/19	0	0.00	1	86.00	86.50	-1	24	-4.05%
2021/10/18	1	85.20	0	0.00	86.10	1	25	3.96%
2021/09/13	0	0.00	2	86.80	86.50	-2	39	-5.04%
2021/09/07	1	86.00	0	0.00	85.20	1	41	2.41%
2021/09/06	2	86.00	0	0.00	86.00	2	41	4.81%
2021/09/02	1	86.80	0	0.00	89.00	1	41	2.41%
2021/08/27	1	90.00	0	0.00	90.20	1	43	2.31%
2021/08/26	0	0.00	2	90.00	90.30	-2	43	-4.60%
2021/08/09	0	0.00	1	93.00	92.60	-1	44	-2.24%
2021/08/05	0	0.00	4	95.90	95.90	-4	43	-9.12%
2021/07/29	0	0.00	1	96.10	96.20	-1	47	-2.13%
2021/07/27	0	0.00	6	104.67	105.00	-6	47	-12.73%
2021/07/26	0	0.00	1	104.50	105.00	-1	45	-2.19%
2021/07/23	1	104.00	0	0.00	103.00	1	45	2.22%
2021/07/21	0	0.00	1	104.00	103.50	-1	44	-2.24%
2021/07/09	0	0.00	0.4	103.50	103.00	-0.4	43	-0.87%
2021/07/08	0	0.00	4.1	103.00	103.50	-4.1	43	-9.48%
2021/07/07	3	99.53	3	99.87	101.00	0	44	0.00%
2021/07/06	1	98.90	2	99.95	98.90	-1	47	-2.12%
2021/07/05	2	98.75	1	99.80	99.70	1	51	1.95%
2021/07/02	1	99.40	0	0.00	99.40	1	50	1.97%
2021/07/01	4	98.60	0	0.00	98.70	4	51	7.81%
2021/06/30	0	0.00	1	99.90	99.00	-1	52	-1.95%
2021/06/29	3	98.93	1	99.50	99.50	2	53	3.77%
2021/06/28	0	0.00	12	99.28	99.10	-12	53	-22.61%
2021/06/25	5	97.66	0	0.00	97.80	5	52	9.55%
2021/06/24	1	97.00	0	0.00	97.00	1	52	1.90%
2021/06/22	4	97.10	0	0.00	97.20	4	53	7.54%
2021/06/18	4	98.18	0	0.00	98.30	4	53	7.52%
2021/06/17	0	0.00	0.1	99.10	98.40	-0.1	53	-0.19%
2021/06/15	0.5	102.50	0	0.00	99.30	0.5	54	0.90%
2021/06/10	0	0.00	1	100.00	100.00	-1	56	-1.79%
2021/06/09	1	98.80	0	0.00	99.00	1	56	1.76%
2021/05/20	1	97.30	0	0.00	101.00	1	62	1.60%
2021/05/12	0	0.00	3	103.50	100.50	-3	62	-4.78%
2021/04/12	2	116.50	1	117.00	116.00	1	69	1.44%
2021/03/26	1	112.50	0	0.00	112.00	1	65	1.53%
2021/02/22	0	0.00	1	110.00	111.00	-1	117	-0.85%
2021/02/01	0	0.00	2	112.75	116.50	-2	129	-1.55%
2021/01/29	1	108.50	0	0.00	106.50	1	129	0.77%
2021/01/20	0	0.00	2	106.25	106.00	-2	146	-1.37%
2021/01/12	0	0.00	2	111.50	109.50	-2	176	-1.13%
2021/01/08	0	0.00	1	116.00	116.50	-1	180	-0.56%
2021/01/05	1	115.50	2	115.00	115.50	-1	183	-0.54%
2020/12/18	0	0.00	2	119.00	118.50	-2	211	-0.94%
2020/12/17	2	119.75	0	0.00	118.50	2	213	0.94%
2020/12/11	0	0.00	2	129.00	128.50	-2	218	-0.92%
2020/12/10	3	131.67	1	140.50	132.00	2	214	0.93%
2020/12/09	0	0.00	5	125.00	128.00	-5	212	-2.36%
2020/12/08	0	0.00	3	116.33	116.50	-3	224	-1.34%
2020/11/25	0	0.00	1	113.00	113.50	-1	225	-0.44%
2020/11/24	1	111.00	0	0.00	111.00	1	224	0.45%
2020/11/20	0	0.00	1	114.50	116.00	-1	220	-0.45%
2020/11/18	1	115.00	0	0.00	114.50	1	218	0.46%
2020/11/17	0	0.00	3	115.33	115.50	-3	217	-1.38%
2020/11/13	0	0.00	3	113.00	112.50	-3	214	-1.40%
2020/11/09	4	110.50	0	0.00	111.00	4	210	1.90%
2020/11/06	1	113.00	0	0.00	113.00	1	208	0.48%
2020/10/30	2	108.50	0.1	102.00	107.50	2	203	0.96%
2020/10/28	1.1	107.62	0	0.00	107.50	1.1	198	0.53%
2020/10/27	2	116.00	2	114.00	114.00	0	195	0.00%
2020/10/26	1	117.50	1	117.50	115.50	0	195	0.00%
2020/10/22	2	115.25	0	0.00	115.00	2	191	1.05%
2020/10/20	2	120.75	4	122.75	121.00	-2	181	-1.10%