軒郁 (6703)-元大-承德券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.0
漲跌
▲3.0
漲幅
+1.04%
成交量
107張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	287.50	287.00	-0.1	223	-0.05%
2024/04/19	0	0.00	0	293.00	287.00	0	224	-0.02%
2024/04/18	0	295.50	0	0.00	294.50	0	222	0.00%
2024/04/17	0	0.00	0	298.00	298.00	0	222	0.00%
2024/04/03	0	0.00	1	291.50	296.00	-1	209	-0.48%
2024/04/02	0	0.00	1	291.00	290.00	-1	208	-0.48%
2024/03/29	0	287.50	0	0.00	285.50	0	207	0.00%
2024/03/28	0	287.00	0	0.00	286.00	0	207	0.01%
2024/03/22	1	289.00	0	0.00	288.00	1	209	0.48%
2024/03/19	0	290.00	0	0.00	289.00	0	213	0.00%
2024/03/18	0	293.00	0	0.00	289.50	0	217	0.00%
2024/03/13	1	287.50	1	287.50	285.50	0	265	0.00%
2024/03/12	1	288.50	0	290.50	289.00	1	271	0.36%
2024/03/11	1	290.00	0	0.00	292.00	1	272	0.37%
2024/03/08	0	0.00	0	319.00	312.00	0	262	-0.01%
2024/03/07	0	313.00	0.1	319.00	323.00	0	261	-0.01%
2024/03/06	0	0.00	1.3	325.92	327.00	-1.3	256	-0.51%
2024/03/04	0.1	299.00	1	297.50	303.50	-0.9	233	-0.39%
2024/02/19	0	0.00	1	283.00	283.00	-1	270	-0.37%
2024/02/02	2	274.00	0	0.00	274.00	2	283	0.71%
2024/01/31	0.2	284.50	0	0.00	282.00	0.2	288	0.07%
2024/01/25	0	277.00	0	0.00	278.50	0	317	0.01%
2024/01/22	0	274.00	0	0.00	280.00	0	345	0.01%
2024/01/11	1	276.00	0	279.00	276.50	1	395	0.25%
2024/01/10	0	280.00	0	0.00	275.50	0	396	0.01%
2024/01/09	0	280.00	0	0.00	278.50	0	397	0.01%
2024/01/03	2	283.50	0	0.00	285.00	2	401	0.50%
2023/12/21	0	285.00	0	0.00	282.50	0	475	0.01%
2023/12/20	0	289.00	0.1	292.00	284.00	0	475	-0.01%
2023/12/19	0	285.50	0	0.00	289.00	0	475	0.01%
2023/12/18	0	291.00	0	0.00	286.50	0	476	0.01%
2023/12/15	0	292.50	0	0.00	290.50	0	478	0.01%
2023/12/13	2	287.02	0	0.00	287.00	2	480	0.42%
2023/12/12	0	289.50	4	291.25	286.50	-4	483	-0.83%
2023/12/08	2.1	322.90	0	0.00	297.50	2.1	477	0.43%
2023/11/27	0	0.00	5.1	303.49	296.00	-5.1	479	-1.06%
2023/11/24	4.1	310.96	0	0.00	305.00	4.1	468	0.88%
2023/11/20	0	0.00	0	284.00	282.50	0	444	0.00%
2023/11/10	1	276.50	0	0.00	276.00	1	438	0.23%
2023/11/07	0	277.70	0	0.00	275.50	0	442	0.00%
2023/11/06	0	279.50	0	0.00	281.00	0	440	0.00%
2023/11/03	0	280.88	0	0.00	277.50	0	443	0.01%
2023/11/02	0	286.75	0	0.00	286.00	0	438	0.01%
2023/11/01	0	0.00	1	293.50	290.50	-1	447	-0.22%
2023/10/27	0	0.00	0.2	288.50	289.00	-0.2	445	-0.04%
2023/10/23	0	0.00	0.1	260.16	262.00	-0.1	415	-0.02%
2023/10/20	1	254.50	0	0.00	255.50	1	416	0.24%
2023/10/17	1	255.50	0	0.00	252.00	1	418	0.24%
2023/10/11	2	268.00	0	0.00	264.00	2	441	0.45%
2023/10/04	2	272.00	0	0.00	273.00	2	468	0.43%
2023/10/03	0	263.00	0	0.00	263.00	0	486	0.00%
2023/10/02	0	264.00	0	0.00	263.00	0	505	0.00%
2023/09/28	1	262.00	1	261.00	265.50	0	496	0.00%
2023/09/27	0	246.50	0	0.00	244.00	0	485	0.00%
2023/09/22	0	0.00	0	250.50	248.50	0	486	0.00%
2023/09/21	0	0.00	0.2	254.00	253.00	-0.2	488	-0.03%
2023/09/19	1	265.50	0	0.00	263.00	1	486	0.21%
2023/09/15	0	276.88	0	0.00	275.50	0	481	0.00%
2023/09/13	0	0.00	0	270.00	269.50	0	473	0.00%
2023/09/11	1	290.50	1	292.50	281.00	0	463	0.00%
2023/09/08	2	287.50	2	282.75	282.50	0	440	0.00%
2023/09/05	0	226.00	0	0.00	234.00	0	399	0.01%
2023/08/30	0	224.00	0	0.00	224.00	0	418	0.00%
2023/08/29	0	218.50	0	0.00	222.00	0	420	0.01%
2023/08/24	0	232.00	0	0.00	226.00	0	427	0.00%
2023/08/23	0	232.00	0	0.00	230.00	0	428	0.01%
2023/08/15	0	0.00	1	236.00	231.00	-1	447	-0.22%
2023/08/14	1	252.00	1	250.00	245.50	0	447	0.00%
2023/08/11	1	254.00	0	0.00	252.00	1	456	0.22%
2023/08/10	0	249.00	0	0.00	243.00	0	465	0.00%
2023/08/08	1	260.50	1	257.50	255.00	0	536	0.00%
2023/08/07	0.1	254.65	2	262.75	262.00	-2	548	-0.36%
2023/08/04	2	298.75	0	299.00	299.50	2	542	0.37%
2023/08/02	0	278.50	0	0.00	276.00	0	547	0.00%
2023/07/28	0.1	304.18	0	0.00	308.00	0.1	532	0.01%
2023/07/27	0	310.50	1	312.00	311.00	-1	531	-0.18%
2023/07/26	1	309.97	0	0.00	308.00	1	533	0.19%
2023/07/25	0	0.00	3	306.00	306.00	-3	535	-0.56%
2023/07/24	3	313.34	2	322.00	310.00	1	537	0.19%
2023/07/21	2	310.00	2	313.00	317.00	0	537	0.00%
2023/07/19	2	305.00	0.2	296.00	314.00	1.8	543	0.33%
2023/07/18	0.1	305.81	0	0.00	305.00	0.1	549	0.02%
2023/07/12	4	295.63	4	295.63	297.50	0	539	0.00%
2023/07/11	1	274.50	3	272.17	272.00	-2	527	-0.38%
2023/07/10	4	264.50	5	264.10	264.00	-1	523	-0.19%
2023/07/07	4	241.13	2	243.00	245.50	2	510	0.39%
2023/07/03	1	217.00	0	0.00	219.00	1	536	0.19%
2023/06/27	0	0.00	2	213.25	214.00	-2	529	-0.38%
2023/06/26	0	0.00	0	217.00	213.00	0	531	0.00%
2023/06/19	0	0.00	0.1	217.00	216.00	-0.1	530	-0.02%
2023/06/16	2	227.00	0	0.00	221.00	2	530	0.38%
2023/06/13	0	213.00	0	0.00	213.00	0	532	0.00%
2023/06/12	0.1	213.32	0	0.00	209.50	0.1	531	0.01%
2023/06/09	1	227.00	0	0.00	225.50	1	524	0.19%
2023/06/08	2	227.50	2	232.50	225.50	0	525	0.00%
2023/06/06	1	238.50	1	248.50	249.00	0	513	0.00%
2023/06/02	0	0.00	3	231.50	230.50	-3	506	-0.59%
2023/06/01	5	225.60	2	229.50	230.00	3	502	0.60%
2023/05/30	0.1	220.50	1	216.50	217.00	-0.9	498	-0.19%
2023/05/29	2	228.50	0	0.00	225.50	2	494	0.40%
2023/05/26	2	227.00	1	226.50	229.00	1	492	0.20%
2023/05/25	0	0.00	2	226.00	226.00	-2	490	-0.41%
2023/05/23	3	230.00	3	231.33	230.00	0	484	0.00%
2023/05/22	0	0.00	5	219.50	219.50	-5	475	-1.05%
2023/05/19	5	215.00	0	0.00	213.50	5	471	1.06%
2023/05/18	2	224.25	7	221.00	218.50	-5	470	-1.06%
2023/05/16	6	211.75	1	213.50	213.00	5	456	1.10%
2023/05/15	3	215.33	4	215.38	216.00	-1	445	-0.22%
2023/05/12	5	223.70	7	226.36	207.50	-2	418	-0.48%
2023/05/11	3	216.00	1	216.00	216.00	2	363	0.54%
2023/05/10	1	201.50	2	198.50	196.50	-1	345	-0.29%
2023/05/09	4	194.88	5	196.20	193.50	-1	335	-0.30%
2023/05/02	0	0.00	1	189.50	187.50	-1	305	-0.33%
2023/04/28	0	0.00	0	185.00	185.00	0	298	0.00%
2023/04/27	2	181.50	1.2	180.85	180.50	0.8	293	0.28%
2023/04/26	3	179.67	3	181.00	181.50	0	287	0.00%
2023/04/25	2	181.00	2	181.25	182.50	0	283	0.00%
2023/04/17	0.1	176.01	0	0.00	176.50	0.1	229	0.04%
2023/04/14	0	171.00	0	0.00	172.00	0	226	0.01%
2023/04/13	0	0.00	2.2	169.82	172.50	-2.2	213	-1.05%
2023/04/11	0	0.00	3.1	160.05	163.50	-3.1	180	-1.72%
2023/04/10	2	156.00	0	159.50	149.50	2	164	1.21%
2023/04/07	5	140.10	0	147.50	146.50	5	139	3.59%
2023/04/06	0.1	141.00	0	0.00	141.50	0.1	133	0.05%
2023/03/30	5	124.00	0	0.00	123.50	5	133	3.75%
2023/03/29	5	123.00	0	0.00	123.50	5	140	3.56%
2023/03/24	0	0.00	0.2	132.50	134.00	-0.2	132	-0.11%
2023/03/17	0	0.00	0	130.50	131.00	0	148	-0.01%
2023/03/10	0	117.50	0	0.00	121.00	0	151	0.01%
2023/02/23	0	0.00	1	120.00	119.50	-1	136	-0.73%
2023/02/20	1	114.50	1	114.50	114.50	0	127	0.00%
2023/02/17	1	115.00	0	0.00	115.50	1	122	0.81%
2023/02/15	0	0.00	0.1	112.20	111.50	-0.1	115	-0.13%
2023/02/10	0	0.00	4.5	103.47	103.50	-4.5	104	-4.27%
2023/01/09	0	0.00	1	102.50	101.50	-1	93	-1.07%
2022/12/28	1	98.20	0	0.00	98.50	1	87	1.14%
2022/12/22	0	95.70	0	0.00	96.50	0	83	0.05%
2022/12/20	0.1	97.20	0	0.00	94.90	0.1	67	0.15%
2022/12/15	0.1	99.50	0	0.00	99.30	0.1	66	0.11%
2022/12/13	0	0.00	2	100.50	102.00	-2	65	-3.03%
2022/12/12	0	0.00	4	102.25	102.50	-4	67	-5.89%
2022/12/09	0	104.50	0	0.00	105.00	0	64	0.05%
2022/12/08	2	102.00	3	104.00	104.50	-1	55	-1.84%
2022/12/07	2	96.35	0	0.00	95.40	2	50	4.00%
2022/12/02	0	91.00	0	0.00	90.90	0	77	0.05%
2022/11/28	0	89.80	0	0.00	89.10	0	77	0.00%
2022/09/21	1	88.60	0	0.00	89.10	1	79	1.26%
2022/09/20	2	89.00	0	0.00	89.10	2	79	2.53%
2022/09/15	2	93.60	0	0.00	94.60	2	76	2.63%
2022/09/14	0	93.60	0	0.00	93.60	0	71	0.01%
2022/09/13	0	104.00	0	0.00	104.00	0	69	0.01%
2022/09/12	0	0.00	2	115.50	115.50	-2	65	-3.12%
2022/09/08	0	0.00	1	105.00	105.00	-1	51	-2.03%
2022/06/27	2	100.00	0	0.00	100.50	2	76	2.62%
2022/06/14	0	0.00	2	102.00	103.50	-2	80	-2.49%
2022/06/13	2	107.00	0	0.00	103.00	2	79	2.51%
2022/06/09	0	0.00	1	107.50	108.00	-1	76	-1.31%
2022/05/17	8	99.23	0	0.00	99.30	8	72	11.09%
2022/04/26	0	0.00	0	98.50	98.00	0	69	0.00%
2022/04/12	0	106.00	0	0.00	105.00	0	59	0.00%
2022/04/07	3	115.33	0	0.00	114.00	3	51	5.87%
2022/03/29	1	100.00	0	0.00	99.20	1	31	3.14%
2022/03/11	1	80.60	0	0.00	81.20	1	19	5.24%
2021/12/03	1	87.50	0	0.00	88.10	1	15	6.39%
2021/11/11	0	0.00	1	91.20	90.00	-1	14	-6.70%
2021/10/21	1	86.90	0	0.00	86.90	1	22	4.54%
2021/10/19	1	86.50	0	0.00	86.50	1	24	4.05%
2021/08/11	0	0.00	1	90.40	90.40	-1	43	-2.29%
2021/07/28	0.1	96.80	0	0.00	96.60	0.1	47	0.11%
2021/07/21	0	0.00	1	103.50	103.50	-1	44	-2.24%
2021/07/20	0	0.00	5	106.00	104.00	-5	44	-11.30%
2021/05/27	0	0.00	2	99.25	100.50	-2	60	-3.33%
2021/05/21	1	100.00	0	0.00	100.00	1	61	1.62%
2021/05/20	1	100.00	0	0.00	101.00	1	62	1.60%
2021/05/18	0	0.00	0	98.00	96.90	0	63	-0.06%
2021/05/12	1	103.50	0	0.00	100.50	1	62	1.59%
2021/05/11	1	107.00	0	0.00	104.50	1	63	1.58%
2021/05/07	1	108.00	0	108.50	108.00	1	66	1.50%
2021/05/04	2	106.75	2	107.50	108.00	0	66	0.00%
2021/04/23	1	109.50	0	0.00	110.50	1	65	1.52%
2021/04/20	1	111.50	0	0.00	111.50	1	65	1.53%
2021/04/12	1	117.00	0	0.00	116.00	1	69	1.44%
2021/04/09	0	115.50	0	0.00	115.00	0	66	0.00%
2021/04/06	0	0.00	6	109.00	110.00	-6	64	-9.37%
2021/03/26	0	0.00	0.2	112.50	112.00	-0.2	65	-0.27%
2021/03/25	0	0.00	0	111.50	111.00	0	66	-0.03%
2021/03/24	1	111.50	0	0.00	110.00	1	65	1.52%
2021/03/17	0	0.00	0.4	113.00	112.50	-0.4	83	-0.48%
2021/03/10	0	0.00	1	111.50	113.00	-1	106	-0.94%
2021/02/22	0.1	114.00	0	0.00	111.00	0.1	117	0.09%
2021/02/18	1	106.00	0	0.00	107.50	1	121	0.82%
2021/02/02	0	0.00	1	113.00	111.50	-1	126	-0.79%
2021/02/01	0.1	115.00	1	114.50	116.50	-0.9	129	-0.70%
2021/01/29	1.1	109.00	0	0.00	106.50	1.1	129	0.85%
2021/01/21	1	106.00	0	0.00	104.50	1	140	0.71%
2020/12/11	0.2	131.50	0	0.00	128.50	0.2	218	0.09%
2020/11/10	0	0.00	1	109.00	108.50	-1	211	-0.47%
2020/10/28	0.2	108.00	0	0.00	107.50	0.2	198	0.10%
2020/10/26	2	117.00	0	0.00	115.50	2	195	1.02%
2020/10/21	1.1	120.97	0	0.00	120.50	1.1	186	0.57%