軒郁 (6703)-元大-南投券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
290.0
漲跌
▼6.5
漲幅
-2.19%
成交量
236張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.4	290.00	289.50	-0.4	216	-0.18%
2024/05/03	1.3	293.08	0.2	293.50	292.00	1.1	217	0.50%
2024/05/02	0.4	292.25	0	293.00	294.00	0.4	218	0.18%
2024/04/26	0	0.00	0	294.00	291.00	0	221	-0.01%
2024/04/22	0	289.50	0	0.00	287.00	0	223	0.01%
2024/04/16	0	0.00	0	295.50	294.00	0	222	0.00%
2024/04/12	0	313.00	1.1	304.72	315.00	-1.1	221	-0.50%
2024/04/10	1.1	299.57	0	0.00	299.00	1.1	217	0.50%
2024/04/09	0.1	298.50	0.1	301.50	296.00	-0.1	215	-0.02%
2024/04/03	0	0.00	0	290.00	296.00	0	209	0.00%
2024/04/01	0	292.50	0.1	292.00	291.00	-0.1	209	-0.05%
2024/03/28	0.1	288.00	0	0.00	286.00	0.1	207	0.05%
2024/03/26	0.1	286.00	0	0.00	284.50	0.1	207	0.04%
2024/03/25	0	291.00	0	0.00	289.00	0	208	0.00%
2024/03/18	0	0.00	0	293.50	289.50	0	217	-0.02%
2024/03/15	0	0.00	2	292.50	294.00	-2	223	-0.90%
2024/03/13	2	288.25	1	287.00	285.50	1	265	0.38%
2024/03/12	1	292.00	0	0.00	289.00	1	271	0.39%
2024/03/07	1	316.00	1	321.50	323.00	0	261	0.00%
2024/03/06	2	321.00	2	329.00	327.00	0	256	0.00%
2024/02/05	1	272.50	0	0.00	275.50	1	281	0.36%
2024/02/01	1	280.50	0	0.00	281.50	1	284	0.35%
2024/01/29	0	0.00	2	282.50	284.50	-2	298	-0.67%
2024/01/24	0	0.00	1	278.50	278.00	-1	331	-0.30%
2024/01/22	0	0.00	2	273.50	280.00	-2	345	-0.58%
2024/01/11	2	276.52	0	0.00	276.50	2	395	0.52%
2024/01/09	1	282.00	0	0.00	278.50	1	397	0.25%
2024/01/08	1	290.00	0	0.00	287.00	1	394	0.25%
2024/01/05	0	0.00	2	288.00	289.00	-2	396	-0.50%
2023/12/29	4	284.50	0	0.00	285.50	4	428	0.93%
2023/12/25	0	0.00	0	285.00	284.00	0	469	0.00%
2023/12/13	4	289.00	4	289.50	287.00	0	480	0.00%
2023/12/12	0	0.00	0	288.00	286.50	0	483	0.00%
2023/12/08	3	296.83	0	307.40	297.50	3	477	0.62%
2023/12/07	0	322.00	0	0.00	323.00	0	447	0.00%
2023/12/06	0	318.50	0	0.00	318.50	0	462	0.00%
2023/12/04	0	312.00	0	0.00	314.00	0	499	0.00%
2023/11/28	0	0.00	0	291.00	289.50	0	486	0.00%
2023/11/27	0	0.00	0.2	310.00	296.00	-0.2	479	-0.04%
2023/11/24	0.2	309.45	0	0.00	305.00	0.2	468	0.04%
2023/11/16	0	287.50	0	0.00	288.50	0	446	0.00%
2023/11/14	2	265.00	0	0.00	270.50	2	439	0.45%
2023/11/10	1	277.00	0	0.00	276.00	1	438	0.23%
2023/11/07	0	0.00	0	278.00	275.50	0	442	0.00%
2023/11/06	0	0.00	0	280.50	281.00	0	440	0.00%
2023/11/03	0	0.00	0	280.00	277.50	0	443	0.00%
2023/11/02	3	289.33	0	0.00	286.00	3	438	0.68%
2023/11/01	3	285.50	0	0.00	290.50	3	447	0.67%
2023/10/27	0	293.00	0	0.00	289.00	0	445	0.00%
2023/10/26	1	284.50	1	281.00	282.00	0	429	0.00%
2023/10/05	0	0.00	2.4	271.95	273.00	-2.4	460	-0.51%
2023/10/04	0.4	270.01	3.1	265.67	273.00	-2.8	468	-0.59%
2023/09/28	3	265.00	0	0.00	265.50	3	496	0.61%
2023/09/27	0	245.00	0	0.00	244.00	0	485	0.00%
2023/09/22	0	0.00	0	249.00	248.50	0	486	0.00%
2023/09/19	0	0.00	0	266.00	263.00	0	486	0.00%
2023/09/18	0	273.00	0	0.00	269.00	0	484	0.00%
2023/09/14	2	269.50	0	0.00	269.50	2	475	0.42%
2023/09/11	0	0.00	6	287.58	281.00	-6	463	-1.29%
2023/09/08	0	288.00	0	0.00	282.50	0	440	0.00%
2023/09/04	0	0.00	2	223.50	224.00	-2	399	-0.50%
2023/08/31	1	220.50	0	0.00	221.50	1	417	0.24%
2023/08/28	4	217.00	0	0.00	215.00	4	424	0.94%
2023/08/23	3	231.00	0	228.00	230.00	3	428	0.69%
2023/08/16	0	243.50	0	0.00	242.00	0	448	0.01%
2023/08/15	0	0.00	1	232.00	231.00	-1	447	-0.22%
2023/08/09	0	262.13	0	0.00	258.00	0	487	0.01%
2023/08/08	0	258.50	0	0.00	255.00	0	536	0.00%
2023/08/07	5	252.40	0	0.00	262.00	5	548	0.91%
2023/08/04	3	283.50	6	297.75	299.50	-3	542	-0.55%
2023/08/02	0	283.00	0	0.00	276.00	0	547	0.00%
2023/08/01	0	294.00	0	0.00	289.00	0	543	0.00%
2023/07/31	0	297.50	0	300.00	291.00	0	537	0.00%
2023/07/28	0	0.00	0	298.00	308.00	0	532	0.00%
2023/07/21	0	315.00	0	0.00	317.00	0	537	0.00%
2023/07/18	0	0.00	0	305.50	305.00	0	549	0.00%
2023/07/17	0	332.50	0	0.00	338.50	0	556	0.00%
2023/07/14	0	314.50	0	0.00	316.50	0	564	0.00%
2023/07/13	0	296.00	0	0.00	288.00	0	555	0.00%
2023/07/12	0	0.00	0.1	288.00	297.50	-0.1	539	-0.01%
2023/07/10	0.1	266.95	0	0.00	264.00	0.1	523	0.01%
2023/07/07	0	244.00	0	0.00	245.50	0	510	0.00%
2023/06/12	3	210.00	0	0.00	209.50	3	531	0.56%
2023/06/08	0	0.00	0	227.00	225.50	0	525	0.00%
2023/06/07	0	0.00	0	235.00	234.00	0	524	0.00%
2023/06/06	0	248.00	0	0.00	249.00	0	513	0.00%
2023/05/30	0	0.00	4	217.75	217.00	-4	498	-0.80%
2023/05/29	4	231.25	0	0.00	225.50	4	494	0.81%
2023/05/23	0	232.00	0	0.00	230.00	0	484	0.00%
2023/05/19	0	0.00	0	214.00	213.50	0	471	0.00%
2023/05/11	0	0.00	3	211.50	216.00	-3	363	-0.82%
2023/05/10	0	198.00	0	0.00	196.50	0	345	0.00%
2023/05/08	3	191.50	0	0.00	190.50	3	319	0.94%
2023/05/05	0	192.00	0	0.00	192.00	0	315	0.00%
2023/04/26	1	177.00	0	0.00	181.50	1	287	0.35%
2023/04/25	1	177.50	0	0.00	182.50	1	283	0.35%
2023/04/21	7	176.21	0	0.00	173.50	7	271	2.58%
2023/04/20	0	0.00	1	177.00	176.50	-1	259	-0.39%
2023/04/19	27	188.30	2	187.00	186.00	25	249	10.04%
2023/04/18	4	179.00	0.1	181.50	179.00	3.9	235	1.66%
2023/04/14	4.1	180.30	0	0.00	172.00	4.1	226	1.81%
2023/04/13	3	170.33	1	167.50	172.50	2	213	0.94%
2023/04/12	2	172.00	9	166.72	167.50	-7	201	-3.48%
2023/04/11	1	160.50	0	0.00	163.50	1	180	0.56%
2023/04/10	1	150.00	0	0.00	149.50	1	164	0.61%
2023/04/06	1	141.00	1	136.00	141.50	0	133	0.00%
2023/03/31	2	130.00	3	132.00	130.00	-1	127	-0.78%
2023/03/28	1	126.00	0	0.00	123.00	1	140	0.71%
2023/03/22	3	131.50	0	0.00	132.00	3	132	2.26%
2023/03/21	1	133.00	0	0.00	132.00	1	134	0.74%
2023/03/10	1	123.00	0	0.00	121.00	1	151	0.66%
2023/03/07	1	124.50	0	0.00	122.50	1	144	0.69%
2023/03/06	1	126.00	0	0.00	123.50	1	143	0.70%
2023/03/01	0	0.00	0.4	119.93	121.50	-0.4	139	-0.32%
2023/02/23	0	0.00	14.2	120.13	119.50	-14.2	136	-10.38%
2023/02/22	0.1	116.50	2	118.00	121.00	-1.9	135	-1.41%
2023/02/21	2	116.00	0	0.00	116.50	2	130	1.54%
2023/02/20	0.1	115.50	0	0.00	114.50	0.1	127	0.07%
2023/02/16	1.4	111.24	0	0.00	113.50	1.4	119	1.13%
2023/02/15	13.1	112.80	0	0.00	111.50	13.1	115	11.30%
2023/02/02	0	0.00	4	102.00	102.50	-4	99	-4.03%
2023/02/01	4	102.00	0	0.00	102.50	4	98	4.05%
2023/01/09	0	0.00	3.2	102.34	101.50	-3.2	93	-3.42%
2023/01/06	0.2	101.08	1	100.50	101.50	-0.8	92	-0.87%
2023/01/05	3	99.93	0	0.00	101.00	3	92	3.25%
2022/12/30	0	0.00	0	98.00	98.30	0	87	-0.01%
2022/12/23	0.3	96.00	0	0.00	95.80	0.3	84	0.35%
2022/12/22	0.1	95.60	0	0.00	96.50	0.1	83	0.12%
2022/12/21	0.3	100.95	0	0.00	104.00	0.3	75	0.33%
2022/12/20	0.1	97.63	0	0.00	94.90	0.1	67	0.15%
2022/12/15	0.3	99.81	1	99.80	99.30	-0.8	66	-1.13%
2022/12/14	0.3	99.87	0	0.00	99.10	0.3	66	0.45%
2022/12/13	0.1	102.50	0	0.00	102.00	0.1	65	0.15%
2022/12/12	0.1	102.50	0	0.00	102.50	0.1	67	0.15%
2022/12/09	0.3	107.83	0	0.00	105.00	0.3	64	0.46%
2022/12/08	0.2	104.50	2.4	103.65	104.50	-2.2	55	-3.88%
2022/12/06	0	0.00	1	93.20	94.30	-1	52	-1.91%
2022/11/21	0	87.30	0	0.00	87.60	0	76	0.02%
2022/11/18	0	0.00	1	88.00	88.20	-1	75	-1.32%
2022/11/17	1	86.60	0	0.00	87.40	1	75	1.33%
2022/09/16	0	0.00	0.4	93.40	92.80	-0.4	76	-0.52%
2022/09/15	0.2	94.55	0	0.00	94.60	0.2	76	0.26%
2022/09/13	0.2	104.00	0	0.00	104.00	0.2	69	0.29%
2022/06/27	1	99.60	0	0.00	100.50	1	76	1.31%
2022/06/09	2	108.50	1	109.50	108.00	1	76	1.31%
2022/05/06	1	100.50	0	0.00	101.00	1	72	1.38%
2022/05/04	0	0.00	1	102.50	102.50	-1	71	-1.40%
2022/05/03	0	0.00	1	100.50	98.90	-1	70	-1.41%
2022/04/19	1	100.50	0	0.00	100.50	1	63	1.56%
2022/04/13	1	104.50	0	0.00	104.50	1	60	1.66%
2022/04/12	0	108.00	0	0.00	105.00	0	59	0.00%
2022/04/08	0	0.00	1	110.00	111.00	-1	55	-1.82%
2022/04/07	0	0.00	3.3	113.36	114.00	-3.3	51	-6.46%
2022/04/06	0.1	108.00	0	0.00	109.50	0.1	42	0.23%
2022/03/30	1.1	99.07	0	0.00	98.60	1.1	34	3.24%
2022/03/29	0.1	99.80	0	0.00	99.20	0.1	31	0.31%
2022/03/08	0	0.00	2	80.00	79.00	-2	19	-10.44%
2022/02/16	0	0.00	1	84.00	83.70	-1	19	-5.24%
2022/01/25	0	0.00	1	83.40	83.50	-1	18	-5.38%
2021/09/28	1	85.90	0	0.00	84.80	1	35	2.84%
2021/09/08	0	0.00	0.2	85.75	85.00	-0.2	41	-0.48%
2021/08/24	0	0.00	1	87.90	88.00	-1	43	-2.32%
2021/08/23	0	0.00	1	87.30	86.90	-1	43	-2.30%
2021/08/13	1	88.90	0	0.00	88.90	1	43	2.30%
2021/08/10	0	0.00	1	92.10	91.20	-1	44	-2.26%
2021/08/06	1	95.00	0	0.00	96.20	1	44	2.27%
2021/07/26	0	0.00	6	104.33	105.00	-6	45	-13.16%
2021/07/21	6	104.50	0	0.00	103.50	6	44	13.45%
2021/07/14	1	101.50	0	0.00	101.50	1	43	2.28%
2021/06/03	0.1	100.50	0	0.00	100.50	0.1	60	0.17%
2021/05/11	0	0.00	0.1	107.00	104.50	-0.1	63	-0.12%
2021/04/23	1	110.50	0	0.00	110.50	1	65	1.52%
2021/04/20	0.1	114.00	0	0.00	111.50	0.1	65	0.15%
2021/04/09	0	115.00	0	0.00	115.00	0	66	0.01%
2021/03/29	0	0.00	1	111.00	112.00	-1	64	-1.54%
2021/03/24	1	111.00	0	0.00	110.00	1	65	1.52%
2021/03/12	0	116.00	1	113.50	114.00	-1	106	-0.92%
2021/02/22	0	111.00	0	0.00	111.00	0	117	0.04%
2021/02/03	1	112.00	0	0.00	110.00	1	126	0.79%
2021/01/28	1	104.00	0	0.00	104.00	1	130	0.77%
2021/01/13	0	0.00	2	110.25	110.00	-2	160	-1.25%
2021/01/11	2	111.00	0	0.00	112.00	2	181	1.10%
2020/12/21	0	0.00	7.1	117.98	119.00	-7.1	209	-3.39%
2020/12/17	7	119.00	0	0.00	118.50	7	213	3.27%
2020/12/14	0	0.00	2	122.25	119.50	-2	221	-0.90%
2020/12/11	2	130.50	0	0.00	128.50	2	218	0.92%
2020/12/10	0	0.00	2	136.25	132.00	-2	214	-0.93%
2020/12/09	2	123.50	0	0.00	128.00	2	212	0.94%
2020/12/07	1	112.50	0	0.00	114.00	1	225	0.44%
2020/12/03	0	0.00	10	115.05	115.00	-10	225	-4.44%
2020/11/26	0	0.00	1	112.00	112.00	-1	225	-0.44%
2020/11/24	0	0.00	4	111.50	111.00	-4	224	-1.78%
2020/11/23	1	116.00	0	0.00	115.00	1	220	0.45%
2020/11/18	0	0.00	2	114.50	114.50	-2	218	-0.91%
2020/11/12	1	112.00	0	0.00	110.00	1	213	0.47%
2020/11/09	0	0.00	2	110.50	111.00	-2	210	-0.95%
2020/11/05	0.1	107.00	0	0.00	107.00	0.1	204	0.03%
2020/11/04	2	107.75	0	0.00	106.00	2	205	0.97%
2020/11/03	0	0.00	13	107.15	107.00	-13	204	-6.34%
2020/11/02	0	107.50	0	0.00	108.00	0	205	0.02%
2020/10/26	0	0.00	2	118.50	115.50	-2	195	-1.02%
2020/10/23	0	0.00	1	116.50	118.00	-1	194	-0.51%
2020/10/22	0	0.00	2	115.50	115.00	-2	191	-1.05%