軒郁 (6703)-元大-博愛券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
289.0
漲跌
▼1.0
漲幅
-0.34%
成交量
126張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.3	288.62	0	0.00	289.00	1.3	220	0.59%
2024/05/10	1	302.00	1	302.50	300.00	0	223	0.00%
2024/05/09	1	302.00	1	302.00	302.00	0	221	0.00%
2024/05/08	4.1	303.59	4	301.25	300.50	0.1	219	0.02%
2024/05/06	0.2	294.00	0	0.00	292.00	0.2	217	0.08%
2024/04/26	0	0.00	1	294.50	291.00	-1	221	-0.45%
2024/04/25	0	290.00	0	0.00	288.00	0	222	0.02%
2024/04/23	0	289.00	0	0.00	288.50	0	223	0.01%
2024/04/22	1	286.50	0	0.00	287.00	1	223	0.45%
2024/04/19	0	0.00	0.1	289.84	287.00	-0.1	224	-0.06%
2024/04/18	0	297.00	0	0.00	294.50	0	222	0.00%
2024/04/17	2.1	299.71	2	297.75	298.00	0.1	222	0.02%
2024/04/16	1	294.00	0.2	295.54	294.00	0.8	222	0.36%
2024/04/15	0	305.00	0.2	309.00	304.50	-0.2	223	-0.09%
2024/04/12	0.2	304.80	1	302.00	315.00	-0.8	221	-0.36%
2024/04/10	1	300.00	1	302.50	299.00	0	217	0.00%
2024/04/09	2	302.00	2	304.25	296.00	0	215	0.00%
2024/04/08	0	0.00	1	298.00	296.00	-1	211	-0.47%
2024/04/01	0	0.00	1	291.50	291.00	-1	209	-0.48%
2024/03/27	0	283.00	0	0.00	287.00	0	207	0.00%
2024/03/26	1	286.00	0.1	288.50	284.50	0.9	207	0.43%
2024/03/21	0.5	291.50	0	0.00	290.50	0.5	211	0.24%
2024/03/20	0	292.00	1	294.00	292.00	-1	212	-0.46%
2024/03/19	0	290.50	0	0.00	289.00	0	213	0.02%
2024/03/18	0	291.50	1	292.50	289.50	-1	217	-0.46%
2024/03/15	0	294.00	0	0.00	294.00	0	223	0.00%
2024/03/13	1	286.00	0.1	288.50	285.50	0.9	265	0.34%
2024/03/12	1.2	290.42	0	0.00	289.00	1.2	271	0.44%
2024/03/11	4.3	290.99	1	295.00	292.00	3.3	272	1.20%
2024/03/08	1	310.50	0	0.00	312.00	1	262	0.38%
2024/03/07	2	323.50	3	316.00	323.00	-1	261	-0.38%
2024/03/06	1	325.00	2.1	326.95	327.00	-1.1	256	-0.44%
2024/03/05	1	308.50	3.1	314.05	316.00	-2.1	244	-0.88%
2024/03/04	4	297.38	2	302.00	303.50	2	233	0.86%
2024/03/01	0	290.00	0	0.00	291.00	0	229	0.00%
2024/02/29	2	282.25	0	0.00	285.50	2	236	0.85%
2024/02/23	0.1	278.50	0	279.00	277.00	0.1	261	0.04%
2024/02/21	1	283.00	0	0.00	282.00	1	261	0.38%
2024/02/19	0	0.00	1	280.00	283.00	-1	270	-0.37%
2024/02/16	1	279.47	0	0.00	278.50	1	273	0.37%
2024/02/15	2	280.96	2	277.75	277.00	0	279	0.00%
2024/02/05	0	272.85	1	275.50	275.50	-1	281	-0.35%
2024/02/02	0	275.07	0	0.00	274.00	0	283	0.00%
2024/01/24	0	281.00	0	0.00	278.00	0	331	0.01%
2024/01/22	0	274.00	0	0.00	280.00	0	345	0.00%
2024/01/19	0	275.00	0	0.00	273.50	0	367	0.00%
2024/01/18	0	275.77	0	275.00	272.00	0	378	0.01%
2024/01/17	0	279.48	0	0.00	277.00	0	386	0.01%
2024/01/16	0	283.50	0	0.00	282.50	0	389	0.00%
2024/01/15	0	288.50	0	0.00	285.00	0	391	0.00%
2024/01/12	0	280.00	0	0.00	279.00	0	391	0.00%
2024/01/10	0	277.00	0	0.00	275.50	0	396	0.01%
2024/01/09	0	0.00	0	279.00	278.50	0	397	0.00%
2024/01/08	0	291.50	0	0.00	287.00	0	394	0.00%
2024/01/03	0	0.00	0	285.50	285.00	0	401	0.00%
2023/12/27	0.1	293.00	0	0.00	292.50	0.1	446	0.01%
2023/12/22	0	283.00	0	0.00	283.00	0	471	0.01%
2023/12/19	1	283.00	1	285.50	289.00	0	475	0.00%
2023/12/18	1	287.50	1	288.50	286.50	0	476	0.00%
2023/12/15	3.5	293.50	3	292.33	290.50	0.5	478	0.11%
2023/12/13	1	284.00	1	287.00	287.00	0	480	0.00%
2023/12/12	0	0.00	0.4	288.00	286.50	-0.4	483	-0.07%
2023/12/08	2.5	325.77	6	311.58	297.50	-3.5	477	-0.73%
2023/12/07	3	322.00	3	319.67	323.00	0	447	0.00%
2023/12/06	2	312.24	1	308.00	318.50	1	462	0.22%
2023/12/05	4	313.38	3	309.83	308.50	1	491	0.20%
2023/12/04	3	308.00	2	311.50	314.00	1	499	0.20%
2023/12/01	4	304.00	3	305.50	304.50	1	497	0.20%
2023/11/30	4	298.00	4	298.75	302.00	0	495	0.00%
2023/11/29	0	0.00	0	290.00	288.50	0	487	0.00%
2023/11/28	1	295.50	1	287.50	289.50	0	486	0.00%
2023/11/27	2	308.75	4	304.50	296.00	-2	479	-0.42%
2023/11/24	4	299.75	4	304.63	305.00	0	468	0.00%
2023/11/22	3	288.50	3	288.50	287.00	0	445	0.00%
2023/11/21	0	282.50	0	0.00	281.50	0	444	0.00%
2023/11/20	0	0.00	1	282.00	282.50	-1	444	-0.22%
2023/11/17	4	288.74	3	285.17	284.50	1	445	0.23%
2023/11/16	2	283.25	3	287.17	288.50	-1	446	-0.22%
2023/11/15	3	276.50	2	275.25	280.00	1	439	0.23%
2023/11/14	0.1	270.99	0.1	269.00	270.50	0	439	0.00%
2023/11/13	2.3	276.83	6.3	274.86	272.00	-4	437	-0.91%
2023/11/10	1	280.00	1	276.50	276.00	0	438	0.00%
2023/11/09	1	286.00	0	0.00	279.50	1	444	0.22%
2023/11/06	0	0.00	0	279.50	281.00	0	440	-0.01%
2023/11/03	0	280.00	0	280.00	277.50	0	443	0.00%
2023/11/02	0	289.50	2	291.00	286.00	-2	438	-0.45%
2023/11/01	6	291.58	6	288.58	290.50	0	447	0.00%
2023/10/31	4	285.25	6	283.75	285.00	-2	442	-0.45%
2023/10/30	7	290.28	3	289.51	284.50	4	443	0.89%
2023/10/27	5	290.20	4.2	290.32	289.00	0.8	445	0.19%
2023/10/26	11	281.50	12.5	280.44	282.00	-1.5	429	-0.35%
2023/10/25	4	277.88	3	275.82	278.50	1	422	0.23%
2023/10/24	3	266.33	2	265.25	268.00	1	415	0.24%
2023/10/23	3	262.00	3	260.83	262.00	0	415	0.00%
2023/10/20	0	257.50	0	0.00	255.50	0	416	0.00%
2023/10/19	3	261.67	4	259.63	261.50	-1	418	-0.24%
2023/10/18	2	252.25	2	251.25	253.00	0	416	0.00%
2023/10/16	2	261.00	4	256.38	255.50	-2	422	-0.47%
2023/10/13	0	263.77	0	0.00	261.50	0	425	0.00%
2023/10/11	1	268.99	2	263.75	264.00	-1	441	-0.23%
2023/10/06	3	283.83	2	284.00	276.50	1	456	0.22%
2023/10/05	1	271.51	1	272.50	273.00	0	460	0.00%
2023/10/04	2	266.75	2	273.50	273.00	0	468	0.00%
2023/10/03	10	262.45	10	263.75	263.00	0	486	0.00%
2023/10/02	3	271.33	2	271.25	263.00	1	505	0.20%
2023/09/28	3	257.67	4	260.75	265.50	-1	496	-0.20%
2023/09/26	0.1	246.64	0	0.00	243.50	0.1	483	0.02%
2023/09/25	1.1	250.98	0	0.00	248.00	1.1	482	0.23%
2023/09/21	0	0.00	2	254.51	253.00	-2	488	-0.41%
2023/09/20	1	259.00	0	0.00	257.00	1	488	0.20%
2023/09/18	0	0.00	1	274.00	269.00	-1	484	-0.21%
2023/09/13	1	272.50	1	273.00	269.50	0	473	0.00%
2023/09/11	3	293.67	3	283.33	281.00	0	463	0.00%
2023/09/08	5	277.60	6	279.08	282.50	-1	440	-0.22%
2023/09/07	5	256.40	3	256.17	264.50	2	406	0.49%
2023/09/06	0	242.00	1	240.99	240.50	-1	401	-0.25%
2023/09/05	6	235.00	4	232.38	234.00	2	399	0.50%
2023/09/04	0	224.50	0	0.00	224.00	0	399	0.00%
2023/09/01	0	226.94	0	0.00	224.50	0	411	0.00%
2023/08/31	2	224.50	2	220.25	221.50	0	417	0.00%
2023/08/25	1	231.00	0	0.00	224.00	1	424	0.24%
2023/08/22	1	243.00	0	0.00	236.00	1	429	0.23%
2023/08/21	1	248.50	1	248.00	247.00	0	430	0.00%
2023/08/18	1	250.50	1	250.00	244.50	0	437	0.00%
2023/08/17	1	247.00	1	255.50	255.00	0	446	0.00%
2023/08/16	2	238.50	2	242.25	242.00	0	448	0.00%
2023/08/14	0	249.00	0	0.00	245.50	0	447	0.00%
2023/08/10	0	250.00	0	0.00	243.00	0	465	0.00%
2023/08/09	0	263.00	0	0.00	258.00	0	487	0.00%
2023/08/08	1	260.00	3	261.17	255.00	-2	536	-0.37%
2023/08/07	3.1	257.43	7	249.14	262.00	-4	548	-0.72%
2023/08/04	8	297.88	1	298.50	299.50	7	542	1.29%
2023/08/01	3.1	307.15	4	297.50	289.00	-0.9	543	-0.17%
2023/07/31	0.1	297.07	0	0.00	291.00	0.1	537	0.01%
2023/07/28	0	0.00	4	305.13	308.00	-4	532	-0.75%
2023/07/27	4	311.75	2	313.50	311.00	2	531	0.38%
2023/07/25	2	310.00	3	309.33	306.00	-1	535	-0.19%
2023/07/20	2	308.00	2	305.50	311.00	0	541	0.00%
2023/07/19	2	301.00	0	295.00	314.00	2	543	0.36%
2023/07/18	1	305.00	8	320.94	305.00	-7	549	-1.27%
2023/07/17	0.1	337.50	0	0.00	338.50	0.1	556	0.02%
2023/07/13	1.1	300.24	3	298.67	288.00	-2	555	-0.35%
2023/07/12	6.4	291.21	3	293.33	297.50	3.4	539	0.63%
2023/07/11	5	273.10	3	273.67	272.00	2	527	0.38%
2023/07/10	2	256.35	6	263.25	264.00	-4	523	-0.76%
2023/07/07	10	237.80	1.5	243.17	245.50	8.5	510	1.67%
2023/06/30	6	231.50	6	227.00	223.00	0	536	0.00%
2023/06/29	2	226.75	2	226.00	228.00	0	532	0.00%
2023/06/15	0	212.50	0	0.00	216.00	0	529	0.00%
2023/06/12	1	209.52	1	214.50	209.50	0	531	0.00%
2023/06/07	0	0.00	8	236.50	234.00	-8	524	-1.52%
2023/06/06	7	244.00	6	245.33	249.00	1	513	0.19%
2023/06/02	5	234.60	5	231.60	230.50	0	506	0.00%
2023/06/01	10	228.90	10	228.35	230.00	0	502	0.00%
2023/05/31	2	221.50	3	220.83	220.00	-1	500	-0.20%
2023/05/30	0	0.00	1	216.50	217.00	-1	498	-0.20%
2023/05/29	0	0.00	9	230.72	225.50	-9	494	-1.82%
2023/05/26	3	228.17	2	226.00	229.00	1	492	0.20%
2023/05/25	3.1	231.28	5	229.50	226.00	-2	490	-0.40%
2023/05/24	8	230.69	20	229.70	231.00	-12	490	-2.45%
2023/05/23	10	229.55	12	228.46	230.00	-2	484	-0.41%
2023/05/22	2	220.50	2	218.75	219.50	0	475	0.00%
2023/05/19	4	219.50	0	0.00	213.50	4	471	0.85%
2023/05/18	23	220.09	2	221.75	218.50	21	470	4.47%
2023/05/17	6	219.08	6	219.17	216.50	0	467	0.00%
2023/05/16	0.5	213.00	1	215.50	213.00	-0.5	456	-0.11%
2023/05/15	2	212.50	2	214.75	216.00	0	445	0.00%
2023/05/12	3	218.00	2	207.25	207.50	1	418	0.24%
2023/05/11	5	206.30	0.5	216.00	216.00	4.5	363	1.24%
2023/05/10	2.2	200.83	4	198.13	196.50	-1.9	345	-0.54%
2023/05/09	15	198.37	12.1	197.95	193.50	2.9	335	0.86%
2023/05/08	0	0.00	1	190.50	190.50	-1	319	-0.31%
2023/05/05	3	191.83	0	0.00	192.00	3	315	0.95%
2023/05/03	0	0.00	0.1	185.50	183.00	-0.1	308	-0.02%
2023/05/02	1.1	193.07	1	187.50	187.50	0.1	305	0.02%
2023/04/27	2	184.00	2	179.50	180.50	0	293	0.00%
2023/04/25	1	183.50	2	182.50	182.50	-1	283	-0.35%
2023/04/21	2	184.50	6	175.92	173.50	-4	271	-1.47%
2023/04/19	12	187.08	11	187.18	186.00	1	249	0.40%
2023/04/18	4	179.75	1	180.00	179.00	3	235	1.27%
2023/04/17	3	176.00	5	176.30	176.50	-2	229	-0.87%
2023/04/14	17	179.65	17	176.68	172.00	0	226	0.00%
2023/04/13	1.5	176.50	0	0.00	172.50	1.5	213	0.70%
2023/04/12	15	169.30	14	169.36	167.50	1	201	0.50%
2023/04/11	15	159.93	14	160.32	163.50	1	180	0.56%
2023/03/30	0	0.00	1	123.50	123.50	-1	133	-0.75%
2023/03/29	1	123.50	1	122.50	123.50	0	140	0.00%
2023/03/27	1	133.00	0	134.50	130.00	1	135	0.74%
2023/03/14	0	122.50	0	0.00	121.50	0	154	0.00%
2023/03/10	1	118.50	0	0.00	121.00	1	151	0.66%
2023/03/06	0	125.00	0	0.00	123.50	0	143	0.00%
2023/03/03	0	0.00	6	124.00	124.50	-6	142	-4.21%
2023/02/22	0	0.00	0.5	114.50	121.00	-0.5	135	-0.35%
2023/02/16	0	0.00	1	114.00	113.50	-1	119	-0.84%
2023/02/15	0	0.00	2	110.50	111.50	-2	115	-1.72%
2023/02/07	0	105.25	0	0.00	103.50	0	101	0.00%
2023/01/11	0	0.00	1	99.80	99.50	-1	95	-1.05%
2023/01/10	1	102.00	0	0.00	101.50	1	94	1.06%
2022/12/09	0	0.00	1	114.50	105.00	-1	64	-1.54%
2022/12/06	0	0.00	1	93.70	94.30	-1	52	-1.91%
2022/12/01	0	0.00	3	91.17	90.80	-3	79	-3.77%
2022/11/30	3	92.87	1	92.70	92.60	2	79	2.53%
2022/11/29	1	90.10	0	0.00	90.80	1	78	1.28%
2022/11/08	0	0.00	1	85.80	85.60	-1	74	-1.34%
2022/11/07	1	85.60	0	0.00	85.90	1	74	1.35%
2022/09/26	0	0.00	2	87.85	87.30	-2	79	-2.51%
2022/09/23	2	90.00	1.8	89.11	88.40	0.2	78	0.28%
2022/09/19	0	0.00	1	89.10	88.90	-1	79	-1.27%
2022/09/13	0	0.00	3	107.83	104.00	-3	69	-4.34%
2022/09/12	2	115.50	0	0.00	115.50	2	65	3.07%
2022/09/08	0	0.00	0.3	105.00	105.00	-0.3	51	-0.61%
2022/09/07	1	88.40	0	0.00	95.70	1	38	2.58%
2022/08/31	0	87.80	0	0.00	87.60	0	46	0.08%
2022/08/26	0	0.00	3	87.50	87.50	-3	46	-6.45%
2022/08/22	0	88.38	0	0.00	88.80	0	47	0.07%
2022/08/19	0	89.00	0	0.00	88.00	0	47	0.07%
2022/08/18	0	87.50	3	87.30	87.30	-3	47	-6.31%
2022/08/17	0	87.77	0	0.00	86.70	0	46	0.07%
2022/08/16	0	86.50	0	0.00	86.90	0	47	0.08%
2022/08/15	0	0.00	9	86.02	86.50	-9	47	-19.10%
2022/08/12	0.1	90.00	0	0.00	90.00	0.1	46	0.15%
2022/08/11	1	90.02	0	0.00	89.50	1	46	2.24%
2022/08/09	0	0.00	4	89.45	89.30	-4	46	-8.66%
2022/08/08	11	87.72	1	90.40	90.40	10	45	22.16%
2022/08/05	15	102.80	0	0.00	103.00	15	43	34.68%
2022/08/04	0	0.00	3	101.33	101.50	-3	40	-7.49%
2022/08/03	3	101.67	0	0.00	101.50	3	39	7.64%
2022/06/24	0	0.00	23	99.96	101.50	-23	81	-28.38%
2022/06/23	1	105.50	1	104.50	105.00	0	84	0.00%
2022/06/22	11	104.73	0	0.00	104.50	11	84	13.01%
2022/06/21	7	103.14	3	103.00	103.00	4	83	4.80%
2022/06/20	3	103.83	3	102.67	102.50	0	82	0.00%
2022/06/17	8	102.19	5	102.70	102.50	3	82	3.66%
2022/06/16	2	104.50	3	103.00	102.00	-1	81	-1.23%
2022/06/15	6	105.17	3	105.00	105.00	3	80	3.71%
2022/06/14	0	0.00	1	103.50	103.50	-1	80	-1.25%
2022/06/13	0	0.00	6	103.25	103.00	-6	79	-7.54%
2022/06/10	5	105.20	8	105.50	105.00	-3	78	-3.82%
2022/06/09	11	108.68	3	107.83	108.00	8	76	10.44%
2022/06/08	0	0.00	1	99.80	99.80	-1	71	-1.40%
2022/06/07	1	100.50	0	0.00	100.00	1	70	1.41%
2022/06/06	4	100.50	0	0.00	100.50	4	70	5.65%
2022/06/02	0	0.00	6	99.63	99.40	-6	70	-8.48%
2022/06/01	3	99.97	7	99.97	99.90	-4	70	-5.65%
2022/05/31	9	99.70	1	99.20	99.00	8	70	11.34%
2022/05/30	0	0.00	2	98.00	98.00	-2	70	-2.85%
2022/05/27	2	98.00	4	97.80	97.80	-2	69	-2.86%
2022/05/26	3	97.90	0	0.00	97.80	3	70	4.25%
2022/05/25	1	98.00	5	97.72	97.70	-4	71	-5.63%
2022/05/24	3	98.97	4	98.55	97.70	-1	71	-1.40%
2022/05/23	0	0.00	1	99.80	99.50	-1	71	-1.40%
2022/05/20	0	0.00	1	99.90	99.60	-1	71	-1.40%
2022/05/17	0	0.00	3	99.43	99.30	-3	72	-4.16%
2022/05/10	4	100.00	4	101.00	101.00	0	72	0.00%
2022/05/05	8	103.81	1	103.00	103.50	7	72	9.70%
2022/05/04	7	102.43	0	0.00	102.50	7	71	9.77%
2022/04/18	0	0.00	1	102.00	102.50	-1	63	-1.58%
2022/04/15	1	101.50	2	102.75	104.00	-1	62	-1.60%
2022/04/14	2	104.00	7	102.29	104.00	-5	61	-8.08%
2022/04/12	5	105.30	3	105.83	105.00	2	59	3.37%
2022/04/11	0	0.00	1	104.00	105.00	-1	58	-1.71%
2022/04/08	5	109.70	10	110.65	111.00	-5	55	-9.08%
2022/04/07	3	115.33	3	113.83	114.00	0	51	0.00%
2022/04/06	11	103.73	0	0.00	109.50	11	42	25.75%
2022/03/31	0	0.00	8	99.13	99.10	-8	35	-22.85%
2022/03/30	8	99.48	8	98.90	98.60	0	34	0.00%
2022/03/29	8	100.50	0	0.00	99.20	8	31	25.13%
2022/01/04	0	0.00	0	85.50	85.50	0	17	-0.02%
2022/01/03	0	0.00	0.2	85.20	85.30	-0.2	17	-1.12%
2021/12/30	0	0.00	0.4	85.10	85.20	-0.4	17	-2.24%
2021/08/10	1	91.50	0	0.00	91.20	1	44	2.26%
2021/05/24	0	0.00	1	99.10	99.10	-1	61	-1.63%
2021/05/17	0	0.00	1	94.40	95.10	-1	63	-1.58%
2021/05/14	1	102.00	0	0.00	100.50	1	62	1.61%
2021/05/10	1	107.50	0	0.00	107.50	1	66	1.51%
2021/04/19	0	111.50	0	0.00	112.00	0	65	0.01%
2021/04/15	0	113.00	0	0.00	112.00	0	69	0.01%
2021/03/31	0	0.00	1	111.00	111.50	-1	64	-1.55%
2021/03/03	0	0.00	1	109.00	109.00	-1	110	-0.91%
2021/02/01	0	0.00	0.9	113.01	116.50	-0.9	129	-0.70%
2021/01/27	0	108.00	0	0.00	106.00	0	131	0.04%
2021/01/26	0	108.00	0	0.00	108.00	0	132	0.01%
2021/01/25	0.1	104.50	0	0.00	104.00	0.1	134	0.04%
2021/01/22	0.1	105.00	0	0.00	104.50	0.1	138	0.06%
2021/01/21	0.1	105.43	0	0.00	104.50	0.1	140	0.07%
2021/01/20	0.6	107.36	0	0.00	106.00	0.6	146	0.39%
2021/01/19	0	108.50	0	0.00	108.50	0	145	0.02%
2021/01/15	0	110.50	0	0.00	108.50	0	150	0.02%
2021/01/14	0.4	110.09	0	0.00	110.50	0.4	155	0.23%
2021/01/13	0.1	109.50	0	0.00	110.00	0.1	160	0.06%
2021/01/08	0	0.00	5	116.50	116.50	-5	180	-2.78%
2020/12/10	0	0.00	1	140.50	132.00	-1	214	-0.47%
2020/12/09	0	0.00	1	124.50	128.00	-1	212	-0.47%
2020/12/08	0	0.00	3	117.00	116.50	-3	224	-1.34%
2020/12/07	0.1	113.00	0	0.00	114.00	0.1	225	0.02%
2020/12/04	0.2	113.00	0	0.00	114.00	0.2	224	0.07%
2020/11/30	0.1	113.00	0	0.00	114.00	0.1	226	0.04%
2020/11/26	0.2	112.25	0	0.00	112.00	0.2	225	0.09%
2020/11/20	0	0.00	2	115.50	116.00	-2	220	-0.91%
2020/11/19	2	115.50	0	0.00	115.50	2	219	0.91%
2020/11/17	0	0.00	3	113.50	115.50	-3	217	-1.38%
2020/11/16	3	111.50	0	0.00	112.00	3	215	1.39%
2020/11/09	0	0.00	4	110.25	111.00	-4	210	-1.90%
2020/11/06	5	110.80	0	0.00	113.00	5	208	2.40%
2020/11/02	0	0.00	3	108.50	108.00	-3	205	-1.46%
2020/10/30	3	107.17	0	0.00	107.50	3	203	1.47%
2020/10/26	0.2	116.50	0	0.00	115.50	0.2	195	0.10%
2020/10/22	0	0.00	1	115.50	115.00	-1	191	-0.52%
2020/10/20	1	125.00	2	124.50	121.00	-1	181	-0.55%