軒郁 (6703)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
289.5
漲跌
▼2.5
漲幅
-0.86%
成交量
80張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	290.00	0	0.00	289.50	0	216	0.00%
2024/05/06	0	294.00	0	0.00	292.00	0	217	0.00%
2024/04/26	1	295.00	0	293.50	291.00	1	221	0.45%
2024/04/25	0	0.00	0	293.00	288.00	0	222	-0.02%
2024/04/23	0	0.00	1.1	288.62	288.50	-1.1	223	-0.47%
2024/04/22	0.1	288.50	0.2	290.00	287.00	-0.1	223	-0.02%
2024/04/19	0	0.00	2	289.00	287.00	-2	224	-0.89%
2024/04/17	0	0.00	0.1	298.00	298.00	-0.1	222	-0.02%
2024/04/16	0	0.00	1.2	299.81	294.00	-1.2	222	-0.56%
2024/04/09	2	300.50	1	296.00	296.00	1	215	0.46%
2024/03/29	0	286.00	0	0.00	285.50	0	207	0.00%
2024/03/28	0	0.00	1	287.50	286.00	-1	207	-0.48%
2024/03/26	2	285.26	0	0.00	284.50	2	207	0.97%
2024/03/22	0	289.50	0	0.00	288.00	0	209	0.01%
2024/03/21	0	292.00	0	0.00	290.50	0	211	0.01%
2024/03/20	0	295.00	0	0.00	292.00	0	212	0.01%
2024/03/19	0	290.00	1	289.00	289.00	-1	213	-0.46%
2024/03/14	0	291.00	0	0.00	290.00	0	229	0.00%
2024/03/13	0	288.00	0	0.00	285.50	0	265	0.00%
2024/03/12	0	0.00	2	288.75	289.00	-2	271	-0.74%
2024/03/11	1	289.50	0	0.00	292.00	1	272	0.37%
2024/03/08	0	0.00	4	320.00	312.00	-4	262	-1.52%
2024/03/07	1	319.00	0	0.00	323.00	1	261	0.38%
2024/03/06	1	321.50	5	329.90	327.00	-4	256	-1.56%
2024/03/01	8	290.25	1	291.00	291.00	7	229	3.06%
2024/02/27	0	282.67	0	0.00	282.00	0	257	0.01%
2024/02/26	0	0.00	3	282.00	283.00	-3	259	-1.16%
2024/02/22	0	280.00	0	0.00	277.00	0	261	0.00%
2024/02/21	0	282.50	0	0.00	282.00	0	261	0.00%
2024/02/19	0	0.00	1	282.50	283.00	-1	270	-0.37%
2024/02/16	1	279.00	0	0.00	278.50	1	273	0.37%
2024/02/02	0	276.50	0	0.00	274.00	0	283	0.01%
2024/02/01	0	0.00	1	284.00	281.50	-1	284	-0.35%
2024/01/30	1	285.00	0	0.00	285.00	1	296	0.34%
2024/01/24	0.1	281.48	0	0.00	278.00	0.1	331	0.02%
2024/01/23	0.1	279.88	0	0.00	281.00	0.1	338	0.03%
2024/01/18	0	275.25	1	272.00	272.00	-1	378	-0.25%
2024/01/17	1	277.06	0	0.00	277.00	1	386	0.26%
2024/01/16	0	283.00	0	0.00	282.50	0	389	0.00%
2024/01/15	1	287.50	0	0.00	285.00	1	391	0.26%
2024/01/12	0	276.50	0	0.00	279.00	0	391	0.01%
2024/01/11	0	277.00	0	0.00	276.50	0	395	0.00%
2024/01/10	0	0.00	3	275.00	275.50	-3	396	-0.76%
2024/01/09	0	279.88	2	278.50	278.50	-2	397	-0.49%
2024/01/05	0	286.50	0	0.00	289.00	0	396	0.00%
2024/01/04	0	283.50	0	0.00	281.50	0	394	0.01%
2024/01/03	0.1	285.10	0	0.00	285.00	0.1	401	0.03%
2024/01/02	0	286.73	0	286.00	285.00	0	421	0.00%
2023/12/25	0.1	284.00	0	0.00	284.00	0.1	469	0.01%
2023/12/22	0.3	284.48	0	0.00	283.00	0.3	471	0.07%
2023/12/20	0.1	287.40	0	0.00	284.00	0.1	475	0.03%
2023/12/19	0	286.00	0	0.00	289.00	0	475	0.01%
2023/12/18	0.2	288.62	0	0.00	286.50	0.2	476	0.04%
2023/12/15	0.1	292.78	0	0.00	290.50	0.1	478	0.02%
2023/12/14	0	294.13	0	0.00	294.50	0	479	0.01%
2023/12/13	0.1	290.00	0	0.00	287.00	0.1	480	0.01%
2023/12/12	1.1	290.57	0	0.00	286.50	1.1	483	0.22%
2023/12/11	1	299.50	0	0.00	298.00	1	478	0.21%
2023/12/08	2.2	301.47	0	0.00	297.50	2.2	477	0.45%
2023/12/06	0	308.50	0	0.00	318.50	0	462	0.00%
2023/12/04	0.1	311.38	0.1	313.00	314.00	0	499	0.01%
2023/11/30	0	293.00	0	0.00	302.00	0	495	0.00%
2023/11/29	0	289.50	0	0.00	288.50	0	487	0.00%
2023/11/28	0	0.00	1	294.84	289.50	-1	486	-0.22%
2023/11/24	0	0.00	1	295.00	305.00	-1	468	-0.21%
2023/11/20	0	0.00	1	284.00	282.50	-1	444	-0.22%
2023/11/16	0	0.00	0.1	286.70	288.50	-0.1	446	-0.01%
2023/11/15	0	0.00	1	276.00	280.00	-1	439	-0.23%
2023/11/14	1.1	267.15	1	265.50	270.50	0.1	439	0.02%
2023/11/13	0.1	275.40	1	278.00	272.00	-0.9	437	-0.21%
2023/11/09	1.1	280.06	0	0.00	279.50	1.1	444	0.24%
2023/11/08	1	278.02	0	0.00	279.50	1	442	0.23%
2023/11/03	1.1	280.50	0	0.00	277.50	1.1	443	0.24%
2023/11/02	1	286.00	0	0.00	286.00	1	438	0.23%
2023/11/01	0	284.00	0	0.00	290.50	0	447	0.00%
2023/10/31	2	281.25	3	284.00	285.00	-1	442	-0.23%
2023/10/30	0.1	290.33	1	286.00	284.50	-0.9	443	-0.21%
2023/10/27	1	293.00	0	0.00	289.00	1	445	0.22%
2023/10/26	1	278.00	0	0.00	282.00	1	429	0.23%
2023/10/25	0	0.00	1	272.00	278.50	-1	422	-0.24%
2023/10/23	2	260.53	0	0.00	262.00	2	415	0.49%
2023/10/20	0.1	256.40	0	0.00	255.50	0.1	416	0.02%
2023/10/19	1.1	260.07	0	0.00	261.50	1.1	418	0.26%
2023/10/18	0.1	250.10	0	0.00	253.00	0.1	416	0.02%
2023/10/17	0.1	256.50	0	0.00	252.00	0.1	418	0.02%
2023/10/16	0	258.33	0	0.00	255.50	0	422	0.01%
2023/10/12	0.2	270.36	0	0.00	267.50	0.2	427	0.04%
2023/10/11	1	269.00	2	279.50	264.00	-1	441	-0.23%
2023/10/06	1	278.01	1.1	284.86	276.50	-0.1	456	-0.02%
2023/10/05	2	273.00	1	272.50	273.00	1	460	0.22%
2023/10/04	1	267.50	2	272.50	273.00	-1	468	-0.21%
2023/10/02	1	264.00	2	270.00	263.00	-1	505	-0.20%
2023/09/28	2	263.75	0	0.00	265.50	2	496	0.40%
2023/09/27	0.1	245.22	3	243.50	244.00	-2.9	485	-0.61%
2023/09/26	0.1	245.61	0.3	248.00	243.50	-0.2	483	-0.05%
2023/09/25	0	250.00	0	0.00	248.00	0	482	0.00%
2023/09/22	0	247.50	0	0.00	248.50	0	486	0.01%
2023/09/19	0	0.00	1	264.00	263.00	-1	486	-0.21%
2023/09/15	1	277.00	0	0.00	275.50	1	481	0.21%
2023/09/13	1	270.50	0	0.00	269.50	1	473	0.21%
2023/09/12	2	271.50	1	269.00	271.50	1	471	0.21%
2023/09/11	4	282.88	4	277.63	281.00	0	463	0.00%
2023/09/08	2	276.50	3	277.35	282.50	-1	440	-0.23%
2023/09/07	1	255.50	1	259.00	264.50	0	406	0.00%
2023/09/06	0	0.00	0.7	237.50	240.50	-0.7	401	-0.17%
2023/08/28	1	220.50	0	0.00	215.00	1	424	0.24%
2023/08/25	0	0.00	1	224.50	224.00	-1	424	-0.24%
2023/08/24	1.7	229.21	0	0.00	226.00	1.7	427	0.41%
2023/08/23	1	229.00	4	232.00	230.00	-3	428	-0.70%
2023/08/22	1	242.00	1	242.50	236.00	0	429	0.00%
2023/08/21	0	0.00	1	250.00	247.00	-1	430	-0.23%
2023/08/18	1	246.00	0	0.00	244.50	1	437	0.23%
2023/08/16	0	0.00	1	236.50	242.00	-1	448	-0.22%
2023/08/15	2	238.00	0	0.00	231.00	2	447	0.45%
2023/08/14	1	244.00	0	0.00	245.50	1	447	0.22%
2023/08/11	0	0.00	1	251.00	252.00	-1	456	-0.22%
2023/08/10	1	247.01	2	252.00	243.00	-1	465	-0.21%
2023/08/09	1	259.50	0	0.00	258.00	1	487	0.21%
2023/08/08	1	258.00	1	257.50	255.00	0	536	0.00%
2023/08/07	1	249.50	3	262.83	262.00	-2	548	-0.36%
2023/08/04	2	297.50	1	293.00	299.50	1	542	0.18%
2023/08/02	2	279.99	0	0.00	276.00	2	547	0.37%
2023/08/01	1	294.50	0	0.00	289.00	1	543	0.18%
2023/07/31	3	299.97	0	0.00	291.00	3	537	0.56%
2023/07/28	1	306.45	0	0.00	308.00	1	532	0.19%
2023/07/27	0	311.00	0	0.00	311.00	0	531	0.01%
2023/07/19	0	309.50	0	0.00	314.00	0	543	0.00%
2023/07/18	4	323.35	0	0.00	305.00	4	549	0.73%
2023/07/17	0	0.00	5	336.50	338.50	-5	556	-0.90%
2023/07/14	0	0.00	1	297.50	316.50	-1	564	-0.18%
2023/07/13	2	301.71	1	302.00	288.00	1	555	0.18%
2023/07/12	1	290.50	1	296.00	297.50	0	539	0.00%
2023/07/11	0	0.00	1	270.00	272.00	-1	527	-0.19%
2023/07/10	2	257.25	2	259.75	264.00	0	523	0.00%
2023/07/07	0	0.00	0.2	237.50	245.50	-0.2	510	-0.04%
2023/07/06	0	226.00	0	0.00	224.00	0	502	0.00%
2023/07/04	0.2	218.67	1	220.50	220.00	-0.8	530	-0.15%
2023/07/03	1	216.50	0	0.00	219.00	1	536	0.19%
2023/06/29	0	227.00	0	0.00	228.00	0	532	0.00%
2023/06/28	0	0.00	1	219.00	221.00	-1	527	-0.19%
2023/06/27	0	0.00	1.1	215.75	214.00	-1.1	529	-0.22%
2023/06/26	1.1	212.55	0	0.00	213.00	1.1	531	0.21%
2023/06/21	1	217.50	0	0.00	217.00	1	531	0.19%
2023/06/16	4	223.13	0.2	221.50	221.00	3.9	530	0.73%
2023/06/15	0.2	213.00	0	0.00	216.00	0.2	529	0.03%
2023/06/13	1	212.50	0	0.00	213.00	1	532	0.19%
2023/06/12	2	211.50	0	0.00	209.50	2	531	0.38%
2023/06/09	1	226.50	0	0.00	225.50	1	524	0.19%
2023/06/08	1	229.00	0	0.00	225.50	1	525	0.19%
2023/06/07	0	0.00	2	233.50	234.00	-2	524	-0.38%
2023/05/30	1	220.50	0	0.00	217.00	1	498	0.20%
2023/05/24	1	227.50	8	226.88	231.00	-7	490	-1.43%
2023/05/23	0	0.00	2	230.50	230.00	-2	484	-0.41%
2023/05/19	2	213.75	0	0.00	213.50	2	471	0.42%
2023/05/18	10	222.90	0	0.00	218.50	10	470	2.13%
2023/05/10	0	0.00	1	197.00	196.50	-1	345	-0.29%
2023/05/09	3	195.33	1	200.50	193.50	2	335	0.60%
2023/04/27	1	181.00	1	181.00	180.50	0	293	0.00%
2023/04/24	0	0.00	1	178.00	181.50	-1	276	-0.36%
2023/04/21	1	173.50	0	0.00	173.50	1	271	0.37%
2023/04/14	1	178.50	0	0.00	172.00	1	226	0.44%
2023/04/13	0	0.00	1	176.00	172.50	-1	213	-0.47%
2023/04/06	0	0.00	2	134.00	141.50	-2	133	-1.50%
2023/03/31	1	129.50	0	0.00	130.00	1	127	0.78%
2023/03/30	2	124.50	0	0.00	123.50	2	133	1.50%
2023/03/20	0	0.00	1	130.00	133.00	-1	137	-0.73%
2023/03/16	1	122.50	0	0.00	122.50	1	153	0.65%
2023/03/03	0	122.00	0	0.00	124.50	0	142	0.00%
2023/02/24	0	0.00	2	120.00	120.00	-2	137	-1.45%
2023/02/21	0	0.00	3	116.00	116.50	-3	130	-2.31%
2023/01/06	0	0.00	0.4	101.50	101.50	-0.4	92	-0.42%
2023/01/05	0	0.00	0.1	100.39	101.00	-0.1	92	-0.16%
2023/01/04	0	0.00	0	99.50	98.90	0	90	-0.02%
2022/12/22	0.5	97.12	0	0.00	96.50	0.5	83	0.60%
2022/12/21	0.1	103.50	0	0.00	104.00	0.1	75	0.07%
2022/12/09	0	0.00	3	114.50	105.00	-3	64	-4.62%
2022/10/26	0	85.00	1	84.70	84.60	-1	81	-1.23%
2022/10/21	0	0.00	1	85.00	84.90	-1	82	-1.22%
2022/10/20	3	85.50	0	0.00	85.50	3	82	3.65%
2022/10/19	0	0.00	3	85.27	85.20	-3	82	-3.64%
2022/10/14	0	0.00	0	86.30	86.30	0	82	0.00%
2022/10/13	0	0.00	6	85.00	85.00	-6	82	-7.30%
2022/10/07	0	0.00	0	88.92	88.20	0	81	-0.04%
2022/10/06	1	88.50	0	0.00	88.50	1	81	1.23%
2022/10/05	0	0.00	0	86.80	86.10	0	80	-0.02%
2022/09/28	0.4	85.02	2	84.70	84.50	-1.6	80	-1.95%
2022/09/26	0	86.60	0	0.00	87.30	0	79	0.02%
2022/09/15	3	93.90	1	94.80	94.60	2	76	2.63%
2022/09/14	4	93.60	0	0.00	93.60	4	71	5.56%
2022/09/13	5	104.00	0	0.00	104.00	5	69	7.29%
2022/09/12	1	115.50	0	0.00	115.50	1	65	1.54%
2022/08/08	0	0.00	0	94.10	90.40	0	45	-0.02%
2022/08/05	0	102.50	0	0.00	103.00	0	43	0.02%
2022/07/08	0	0.00	0	98.50	98.10	0	50	-0.03%
2022/07/01	0	0.00	1	98.60	98.70	-1	67	-1.48%
2022/06/24	0	0.00	1	99.90	101.50	-1	81	-1.23%
2022/06/13	2	104.00	0	0.00	103.00	2	79	2.51%
2022/05/16	1	99.00	0	0.00	99.70	1	72	1.38%
2022/05/09	1	101.00	0	0.00	99.90	1	72	1.38%
2022/04/27	2	95.40	0	0.00	95.30	2	69	2.88%
2022/04/18	1	102.00	0	0.00	102.50	1	63	1.58%
2022/04/08	1	110.50	0	0.00	111.00	1	55	1.82%
2022/04/07	1	114.50	0	0.00	114.00	1	51	1.96%
2022/04/06	0	0.00	2.1	109.45	109.50	-2.1	42	-4.81%
2022/03/29	1	99.40	0	0.00	99.20	1	31	3.14%
2022/03/28	1	99.20	0	0.00	99.20	1	26	3.83%
2022/03/25	0	0.00	1	90.20	90.20	-1	20	-5.00%
2022/03/08	1	79.40	0	0.00	79.00	1	19	5.22%
2022/02/11	0	84.50	0	0.00	83.80	0	19	0.01%
2021/07/30	0	95.80	0	0.00	96.80	0	46	0.03%
2021/07/28	0	96.80	0	0.00	96.60	0	47	0.06%
2021/07/23	1	103.00	0	0.00	103.00	1	45	2.22%
2021/06/22	0	97.70	0	0.00	97.20	0	53	0.02%
2021/04/15	0	113.00	0	0.00	112.00	0	69	0.00%
2021/04/08	0	0.00	1	111.00	110.50	-1	63	-1.59%
2021/04/07	1	110.00	0	0.00	110.50	1	63	1.58%
2021/03/18	0	0.00	1	112.00	111.50	-1	76	-1.31%
2021/02/24	1	112.00	0	0.00	109.50	1	116	0.86%
2021/02/22	0	0.00	3	109.50	111.00	-3	117	-2.55%
2021/02/01	0	0.00	1	114.50	116.50	-1	129	-0.77%
2021/01/29	0	0.00	1	106.50	106.50	-1	129	-0.77%
2021/01/25	2	104.00	0	0.00	104.00	2	134	1.49%
2021/01/11	1	111.00	0	0.00	112.00	1	181	0.55%
2021/01/07	0	0.00	1	116.00	116.50	-1	180	-0.55%
2020/12/28	1	116.00	0	0.00	115.50	1	198	0.50%
2020/12/16	2	120.00	0	0.00	120.50	2	215	0.93%
2020/11/13	0	0.00	2	114.00	112.50	-2	214	-0.93%
2020/10/28	2	112.50	0	0.00	107.50	2	198	1.01%
2020/10/20	0	0.00	1	121.00	121.00	-1	181	-0.55%