軒郁 (6703)-永豐金-板橋券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
123張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	1	267.00	1	268.00	267.50	0	427	0.00%
2023/10/05	0	0.00	0.3	271.00	273.00	-0.3	460	-0.06%
2023/10/02	2	273.00	4	273.75	263.00	-2	505	-0.40%
2023/09/28	2	262.25	0	0.00	265.50	2	496	0.40%
2023/09/20	0	0.00	0.2	260.00	257.00	-0.2	488	-0.04%
2023/09/18	0	0.00	2	277.00	269.00	-2	484	-0.41%
2023/09/12	2	273.25	2	274.50	271.50	0	471	0.00%
2023/09/11	2	285.00	0	0.00	281.00	2	463	0.43%
2023/08/23	0.1	230.00	0	0.00	230.00	0.1	428	0.02%
2023/08/18	0.3	258.00	0.3	245.00	244.50	0	437	0.00%
2023/08/15	0	0.00	0.1	233.00	231.00	-0.1	447	-0.02%
2023/08/10	0.1	251.00	0	0.00	243.00	0.1	465	0.02%
2023/08/08	0.2	259.83	0	0.00	255.00	0.2	536	0.03%
2023/08/04	0	0.00	0.1	288.50	299.50	-0.1	542	-0.01%
2023/08/02	0	0.00	0	280.00	276.00	0	547	0.00%
2023/08/01	1.1	293.92	0	0.00	289.00	1.1	543	0.20%
2023/07/31	0	300.00	0	0.00	291.00	0	537	0.00%
2023/07/19	0	306.00	0	0.00	314.00	0	543	0.00%
2023/07/18	0.2	305.50	0	0.00	305.00	0.2	549	0.04%
2023/07/14	6	303.83	6	302.42	316.50	0	564	0.00%
2023/07/13	6	299.00	4	300.88	288.00	2	555	0.36%
2023/07/12	3	292.67	3	294.17	297.50	0	539	0.00%
2023/07/11	4	271.88	4	272.63	272.00	0	527	0.00%
2023/07/10	8	257.13	8	257.69	264.00	0	523	0.00%
2023/07/07	0	0.00	1	244.99	245.50	-1	510	-0.20%
2023/07/03	1	220.00	0	0.00	219.00	1	536	0.19%
2023/06/27	0	0.00	3	214.00	214.00	-3	529	-0.57%
2023/06/26	0	0.00	1	210.00	213.00	-1	531	-0.19%
2023/06/15	0	211.50	0	0.00	216.00	0	529	0.00%
2023/06/12	0	212.50	0	0.00	209.50	0	531	0.00%
2023/06/07	1	234.00	0	0.00	234.00	1	524	0.19%
2023/06/06	0	0.00	0.1	247.50	249.00	-0.1	513	-0.02%
2023/05/26	0.1	227.00	0	0.00	229.00	0.1	492	0.02%
2023/05/24	0	0.00	2	229.50	231.00	-2	490	-0.41%
2023/05/23	0	0.00	0	232.50	230.00	0	484	-0.01%
2023/05/22	0	0.00	1.5	216.96	219.50	-1.5	475	-0.31%
2023/05/19	1	214.00	0	0.00	213.50	1	471	0.21%
2023/05/18	0.1	218.50	0	0.00	218.50	0.1	470	0.01%
2023/05/17	0	0.00	1	222.00	216.50	-1	467	-0.21%
2023/05/15	2	211.00	5	211.20	216.00	-3	445	-0.67%
2023/05/12	7	221.07	4	220.38	207.50	3	418	0.72%
2023/05/11	0	0.00	1	213.00	216.00	-1	363	-0.27%
2023/05/10	0	0.00	0	201.50	196.50	0	345	0.00%
2023/05/05	0.1	187.18	0	0.00	192.00	0.1	315	0.03%
2023/04/26	0	0.00	2	181.25	181.50	-2	287	-0.69%
2023/04/25	0	0.00	0.1	182.25	182.50	-0.1	283	-0.04%
2023/04/24	0	0.00	0.3	178.70	181.50	-0.3	276	-0.09%
2023/04/21	1	181.00	1.1	176.60	173.50	-0.1	271	-0.04%
2023/04/20	0	0.00	1.1	180.83	176.50	-1.1	259	-0.40%
2023/04/17	0	0.00	4	171.00	176.50	-4	229	-1.75%
2023/04/14	6	178.58	1.1	172.73	172.00	4.9	226	2.17%
2023/04/13	1	172.50	1.2	177.23	172.50	-0.2	213	-0.09%
2023/04/12	1	169.00	0.4	169.45	167.50	0.6	201	0.28%
2023/04/11	0	0.00	1.1	159.93	163.50	-1.1	180	-0.58%
2023/04/10	0	0.00	1.3	149.88	149.50	-1.3	164	-0.76%
2023/04/07	0	0.00	0.1	147.50	146.50	-0.1	139	-0.05%
2023/04/06	0	0.00	0.2	136.65	141.50	-0.2	133	-0.12%
2023/03/31	0	0.00	0.1	130.64	130.00	-0.1	127	-0.05%
2023/03/28	0.1	125.00	0	0.00	123.00	0.1	140	0.04%
2023/03/27	0	0.00	0.3	131.94	130.00	-0.3	135	-0.21%
2023/03/22	0	0.00	0.1	131.50	132.00	-0.1	132	-0.04%
2023/03/21	0	0.00	0.1	133.50	132.00	-0.1	134	-0.04%
2023/03/17	0	0.00	0.3	131.64	131.00	-0.3	148	-0.20%
2023/03/16	0	123.00	0.1	121.50	122.50	0	153	-0.03%
2023/03/15	0	122.76	0	0.00	123.50	0	153	0.03%
2023/03/13	0	0.00	1	120.50	122.50	-1	153	-0.65%
2023/03/09	1	123.00	1	126.50	125.00	0	147	0.00%
2023/03/07	0	0.00	0.1	122.50	122.50	-0.1	144	-0.03%
2023/03/03	0	0.00	0.1	125.50	124.50	-0.1	142	-0.04%
2023/03/01	0	0.00	1.1	121.02	121.50	-1.1	139	-0.79%
2023/02/24	0	0.00	0.2	119.69	120.00	-0.2	137	-0.16%
2023/02/23	0.1	121.00	0	0.00	119.50	0.1	136	0.04%
2023/02/22	0	0.00	0.2	118.83	121.00	-0.2	135	-0.11%
2023/02/17	0	0.00	1	117.00	115.50	-1	122	-0.81%
2023/02/16	0	0.00	0.2	114.00	113.50	-0.2	119	-0.13%
2023/02/15	0	0.00	1.5	109.40	111.50	-1.5	115	-1.25%
2023/02/13	0	0.00	1.1	106.91	105.50	-1.1	107	-1.02%
2023/02/02	1	102.00	0	0.00	102.50	1	99	1.01%
2023/01/04	0	0.00	0	99.30	98.90	0	90	-0.02%
2022/12/26	0	0.00	1	98.00	97.00	-1	85	-1.16%
2022/12/22	2.1	94.60	0	0.00	96.50	2.1	83	2.54%
2022/12/21	0	0.00	0.1	102.50	104.00	-0.1	75	-0.07%
2022/12/20	0.1	95.69	0	0.00	94.90	0.1	67	0.07%
2022/12/19	0	98.60	0	0.00	98.80	0	67	0.01%
2022/12/16	0.1	98.50	0	0.00	98.90	0.1	67	0.07%
2022/12/14	0.1	100.50	0	0.00	99.10	0.1	66	0.08%
2022/12/09	1	107.00	2.1	108.86	105.00	-1.1	64	-1.70%
2022/12/08	0	0.00	1.1	104.34	104.50	-1.1	55	-2.02%
2022/12/07	0	0.00	1	96.88	95.40	-1	50	-2.06%
2022/12/06	0	0.00	0.6	92.76	94.30	-0.6	52	-1.06%
2022/12/05	0.1	91.90	1	92.40	91.80	-0.9	65	-1.38%
2022/12/01	0.1	91.86	0	0.00	90.80	0.1	79	0.16%
2022/11/30	0	92.20	0	0.00	92.60	0	79	0.00%
2022/11/18	1	87.90	0	0.00	88.20	1	75	1.32%
2022/11/14	0	0.00	0	86.60	86.00	0	74	-0.06%
2022/11/11	0	85.90	0	0.00	86.50	0	74	0.04%
2022/11/10	0.1	86.90	0	0.00	85.80	0.1	73	0.11%
2022/11/08	0	0.00	2	85.65	85.60	-2	74	-2.69%
2022/11/03	1	84.80	0	0.00	84.80	1	74	1.35%
2022/10/31	0.1	85.50	0	0.00	84.60	0.1	80	0.06%
2022/10/28	0	0.00	0	85.04	85.00	0	81	-0.04%
2022/10/25	0	0.00	1	85.00	84.60	-1	81	-1.22%
2022/10/24	0	0.00	0	87.00	85.50	0	82	0.00%
2022/10/21	0	0.00	0.1	84.85	84.90	-0.1	82	-0.12%
2022/10/19	0	0.00	0	85.80	85.20	0	82	-0.04%
2022/10/14	1.1	86.16	0	0.00	86.30	1.1	82	1.35%
2022/10/13	0	0.00	1.1	85.04	85.00	-1.1	82	-1.28%
2022/10/12	0	0.00	0.1	86.60	86.20	-0.1	82	-0.06%
2022/10/07	0	0.00	0.1	88.30	88.20	-0.1	81	-0.12%
2022/10/05	1	86.30	0	0.00	86.10	1	80	1.24%
2022/10/04	1	85.40	0	0.00	86.10	1	80	1.24%
2022/09/29	0	0.00	0	85.30	85.00	0	81	-0.04%
2022/09/28	0	0.00	0.1	85.00	84.50	-0.1	80	-0.08%
2022/09/23	0	0.00	0	88.80	88.40	0	78	-0.05%
2022/09/20	0.1	89.77	0	0.00	89.10	0.1	79	0.09%
2022/09/19	1.2	87.65	0	0.00	88.90	1.2	79	1.52%
2022/09/16	2	93.30	0.3	93.30	92.80	1.7	76	2.21%
2022/09/15	2.2	95.11	0	0.00	94.60	2.2	76	2.90%
2022/09/14	0.2	93.60	1	93.60	93.60	-0.8	71	-1.11%
2022/09/13	0.2	104.00	0	0.00	104.00	0.2	69	0.29%
2022/09/12	1	115.50	7.4	115.50	115.50	-6.4	65	-9.84%
2022/09/08	0	0.00	1	105.00	105.00	-1	51	-1.96%
2022/09/07	0	0.00	0.2	94.67	95.70	-0.2	38	-0.52%
2022/09/06	0	0.00	0.2	87.20	87.00	-0.2	37	-0.54%
2022/08/31	0.2	88.00	0	0.00	87.60	0.2	46	0.32%
2022/08/30	0	87.60	0	0.00	87.60	0	46	0.02%
2022/08/29	0	0.00	0.1	89.00	87.70	-0.1	46	-0.19%
2022/08/24	0	0.00	0.1	89.52	89.10	-0.1	46	-0.13%
2022/08/23	0	0.00	0	89.60	89.40	0	47	-0.03%
2022/08/22	1	88.50	0	0.00	88.80	1	47	2.13%
2022/08/15	1	85.70	1	86.50	86.50	0	47	0.00%
2022/08/10	0	0.00	1	88.80	88.80	-1	46	-2.16%
2022/08/08	0	0.00	0.4	86.94	90.40	-0.4	45	-0.80%
2022/08/05	1.2	102.92	0	0.00	103.00	1.2	43	2.77%
2022/08/03	0.2	103.00	0	0.00	101.50	0.2	39	0.41%
2022/07/28	0.1	102.00	0	0.00	101.50	0.1	39	0.20%
2022/07/20	0	0.00	1	100.00	100.00	-1	42	-2.37%
2022/07/18	1	98.70	0	0.00	99.00	1	44	2.25%
2022/07/12	0	0.00	0.1	97.89	97.80	-0.1	47	-0.17%
2022/06/27	0	100.50	0	0.00	100.50	0	76	0.06%
2022/06/24	1	101.00	0.1	101.50	101.50	1	81	1.17%
2022/06/21	0	103.00	0	0.00	103.00	0	83	0.00%
2022/06/17	0	0.00	0.1	102.50	102.50	-0.1	82	-0.13%
2022/06/14	0	0.00	1	103.00	103.50	-1	80	-1.25%
2022/06/13	1	102.50	1	107.00	103.00	0	79	0.00%
2022/06/10	1	104.00	0	0.00	105.00	1	78	1.27%
2022/06/09	0.1	108.50	1	108.50	108.00	-0.9	76	-1.21%
2022/05/31	0	0.00	1	99.90	99.00	-1	70	-1.42%
2022/05/30	1	98.00	0	0.00	98.00	1	70	1.43%
2022/05/09	0	0.00	1	101.00	99.90	-1	72	-1.38%
2022/04/27	1	95.00	1	95.30	95.30	0	69	0.00%
2022/04/26	1	99.00	0	0.00	98.00	1	69	1.45%
2022/04/19	0.5	101.00	0	0.00	100.50	0.5	63	0.78%
2022/04/15	1	100.50	1	103.00	104.00	0	62	0.00%
2022/04/14	1	102.01	1	104.00	104.00	0	61	0.00%
2022/04/12	0	0.00	0.1	105.50	105.00	-0.1	59	-0.18%
2022/04/11	3	105.00	0.3	104.50	105.00	2.7	58	4.58%
2022/04/08	1	108.50	1	111.50	111.00	0	55	0.00%
2022/04/07	1	113.00	2	115.75	114.00	-1	51	-1.96%
2022/03/30	2	98.55	0	0.00	98.60	2	34	5.94%
2022/03/28	2	99.20	0	0.00	99.20	2	26	7.66%
2022/03/11	1	80.60	0	0.00	81.20	1	19	5.24%
2022/02/24	1	81.60	1	81.50	81.50	0	18	0.00%
2022/02/16	1	83.20	0	0.00	83.70	1	19	5.24%
2022/02/07	1	84.00	1	84.00	84.00	0	18	0.00%
2022/01/14	1	84.70	0	0.00	84.00	1	18	5.53%
2021/11/11	0	0.00	3	90.00	90.00	-3	14	-20.11%
2021/10/29	1	86.90	0	0.00	86.90	1	17	5.74%
2021/10/15	1	84.50	0	0.00	84.90	1	25	3.86%
2021/09/29	2	84.30	0	0.00	84.30	2	34	5.88%
2021/09/08	0	0.00	1	85.00	85.00	-1	41	-2.42%
2021/07/26	0	0.00	1	104.50	105.00	-1	45	-2.19%
2021/07/23	1	103.50	0	0.00	103.00	1	45	2.22%
2021/07/21	1	104.00	1	103.50	103.50	0	44	0.00%
2021/06/29	0	0.00	1	99.00	99.50	-1	53	-1.88%
2021/06/23	1	97.00	0	0.00	97.90	1	52	1.90%
2021/06/18	1	98.20	0	0.00	98.30	1	53	1.88%
2021/06/16	1	99.10	1	99.10	99.10	0	53	0.00%
2021/06/04	1	99.10	1	99.40	99.40	0	60	0.00%
2021/06/02	0	0.00	1	100.00	100.00	-1	60	-1.65%
2021/06/01	1	99.20	0	0.00	99.10	1	60	1.65%
2021/05/26	1	99.60	0	0.00	99.50	1	60	1.66%
2021/04/29	1	110.00	1	111.00	111.00	0	65	0.00%
2021/04/20	2	111.75	0	0.00	111.50	2	65	3.06%
2021/04/12	0	0.00	1	116.00	116.00	-1	69	-1.44%
2021/04/09	0	0.00	1	114.50	115.00	-1	66	-1.50%
2021/04/08	1	111.00	0	0.00	110.50	1	63	1.59%
2021/04/06	1	109.50	0	0.00	110.00	1	64	1.56%
2021/03/30	1	112.00	0	0.00	112.00	1	64	1.55%
2021/03/25	0	0.00	1	111.50	111.00	-1	66	-1.51%
2021/03/17	2	112.50	0	0.00	112.50	2	83	2.41%
2021/03/15	1	113.50	0	0.00	113.00	1	104	0.95%
2021/03/10	0	0.00	1	111.54	113.00	-1	106	-0.96%
2021/03/05	1	108.00	0	0.00	108.00	1	107	0.93%
2021/02/24	1	110.00	0	0.00	109.50	1	116	0.86%
2021/02/22	1	109.00	0	0.00	111.00	1	117	0.85%
2021/02/17	1	107.50	0	0.00	106.50	1	122	0.81%
2021/02/04	1	108.00	1	108.50	108.50	0	124	0.00%
2021/02/02	1	112.50	0	0.00	111.50	1	126	0.79%
2021/02/01	0	0.00	1	114.00	116.50	-1	129	-0.77%
2021/01/29	0	0.00	1	106.50	106.50	-1	129	-0.77%
2021/01/28	1	104.00	0	0.00	104.00	1	130	0.77%
2021/01/18	0	0.00	0.2	108.50	108.50	-0.2	147	-0.14%
2021/01/11	0	0.00	2	113.25	112.00	-2	181	-1.10%
2020/12/25	1	118.00	0	0.00	118.00	1	199	0.50%
2020/12/17	1	118.50	0	0.00	118.50	1	213	0.47%
2020/12/16	1	119.50	1	120.50	120.50	0	215	0.00%
2020/12/15	1	120.50	0	0.00	121.50	1	219	0.46%
2020/12/14	2	122.75	0	0.00	119.50	2	221	0.90%
2020/12/10	0	0.00	4	135.38	132.00	-4	214	-1.86%
2020/12/08	0	0.00	1	117.00	116.50	-1	224	-0.45%
2020/12/07	0	0.00	1	114.00	114.00	-1	225	-0.44%
2020/12/03	1	115.50	0	0.00	115.00	1	225	0.44%
2020/11/30	1	114.00	0	0.00	114.00	1	226	0.44%
2020/11/26	1	112.00	0	0.00	112.00	1	225	0.44%
2020/11/25	0	0.00	1	113.00	113.50	-1	225	-0.44%
2020/11/24	1	114.00	0	0.00	111.00	1	224	0.45%
2020/11/18	1	115.00	0	0.00	114.50	1	218	0.46%
2020/11/17	1	116.00	1	116.00	115.50	0	217	0.00%
2020/11/13	1	113.50	0	0.00	112.50	1	214	0.47%
2020/11/11	0	0.00	1	110.50	112.00	-1	213	-0.47%
2020/11/10	1	110.50	0	0.00	108.50	1	211	0.47%
2020/10/28	1	108.00	1	107.50	107.50	0	198	0.00%
2020/10/26	1	115.50	0	0.00	115.50	1	195	0.51%
2020/10/23	0	0.00	2	117.25	118.00	-2	194	-1.03%
2020/10/22	1	115.00	0	0.00	115.00	1	191	0.52%