軒郁 (6703)-永豐金-南京券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股▲1.01%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	293.50	294.00	-0.2	218	-0.07%
2024/04/26	0	0.00	1	293.50	291.00	-1	221	-0.45%
2024/04/25	1	289.50	0	0.00	288.00	1	222	0.45%
2024/04/11	0	0.00	1	298.50	298.00	-1	218	-0.46%
2024/04/10	1	299.50	0	0.00	299.00	1	217	0.46%
2024/03/26	0.1	285.00	0	0.00	284.50	0.1	207	0.02%
2024/03/21	0.1	290.50	0	0.00	290.50	0.1	211	0.02%
2024/03/19	0.1	289.00	0	0.00	289.00	0.1	213	0.02%
2024/03/11	9	293.11	10	290.00	292.00	-1	272	-0.37%
2024/03/06	31	321.98	0	0.00	327.00	31	256	12.08%
2024/02/02	5	274.00	0	0.00	274.00	5	283	1.76%
2024/01/31	2	284.50	0	0.00	282.00	2	288	0.69%
2024/01/30	5	284.20	0	0.00	285.00	5	296	1.68%
2024/01/29	3	283.17	0	0.00	284.50	3	298	1.00%
2024/01/03	0	0.00	0.2	285.00	285.00	-0.2	401	-0.04%
2023/12/26	0	0.00	0	288.00	288.50	0	456	0.00%
2023/12/12	9	286.50	11	294.68	286.50	-2	483	-0.41%
2023/12/11	0	0.00	1	294.00	298.00	-1	478	-0.21%
2023/12/08	3	297.50	6	331.08	297.50	-3	477	-0.63%
2023/12/07	3	322.83	6	324.25	323.00	-3	447	-0.67%
2023/12/05	7	312.86	0	0.00	308.50	7	491	1.42%
2023/12/04	1	307.50	0	0.00	314.00	1	499	0.20%
2023/12/01	1.2	306.29	0	0.00	304.50	1.2	497	0.23%
2023/11/30	1	302.00	1	290.50	302.00	0	495	0.00%
2023/11/29	0	0.00	1	291.50	288.50	-1	487	-0.21%
2023/11/28	3	289.83	1	297.50	289.50	2	486	0.41%
2023/11/24	0	0.00	7	305.64	305.00	-7	468	-1.49%
2023/11/22	1	287.00	1.2	282.25	287.00	-0.2	445	-0.04%
2023/11/21	0	0.00	0	283.00	281.50	0	444	-0.01%
2023/11/20	1	282.50	1	284.00	282.50	0	444	0.00%
2023/11/16	2.1	287.26	4	285.75	288.50	-1.9	446	-0.43%
2023/11/15	1	278.00	1.1	276.09	280.00	-0.1	439	-0.02%
2023/11/14	0.1	269.50	0	0.00	270.50	0.1	439	0.02%
2023/11/13	0	0.00	1	276.00	272.00	-1	437	-0.23%
2023/11/10	1	276.00	1	279.00	276.00	0	438	0.00%
2023/11/09	1	279.50	1	281.00	279.50	0	444	0.00%
2023/11/08	1	279.50	1	277.00	279.50	0	442	0.00%
2023/11/07	1	275.50	1	281.50	275.50	0	442	0.00%
2023/11/03	4	283.37	3	281.67	277.50	1	443	0.23%
2023/11/02	1	286.00	1	292.00	286.00	0	438	0.00%
2023/11/01	4.1	288.02	5	292.40	290.50	-0.9	447	-0.20%
2023/10/31	2	282.75	1	285.00	285.00	1	442	0.23%
2023/10/30	3	284.68	3	289.00	284.50	0	443	0.00%
2023/10/27	5	291.80	6	289.00	289.00	-1	445	-0.22%
2023/10/26	4	281.75	5	281.40	282.00	-1	429	-0.23%
2023/10/25	0	0.00	2	279.00	278.50	-2	422	-0.47%
2023/10/23	0	0.00	0.3	262.50	262.00	-0.3	415	-0.07%
2023/10/20	0	0.00	2	256.00	255.50	-2	416	-0.48%
2023/10/18	1	253.00	1	251.50	253.00	0	416	0.00%
2023/10/17	3	252.00	3	256.00	252.00	0	418	0.00%
2023/10/16	1	255.50	1	258.50	255.50	0	422	0.00%
2023/10/13	0	263.50	0	0.00	261.50	0	425	0.00%
2023/10/12	1	267.50	3	267.33	267.50	-2	427	-0.47%
2023/10/11	11	264.73	8	279.50	264.00	3	441	0.68%
2023/10/06	2	276.25	1.9	284.06	276.50	0.1	456	0.02%
2023/10/05	7	273.00	7.4	274.43	273.00	-0.4	460	-0.08%
2023/10/04	4	270.25	1	271.00	273.00	3	468	0.64%
2023/10/03	3	260.83	1.2	263.00	263.00	1.9	486	0.38%
2023/10/02	5	269.10	4	270.75	263.00	1	505	0.20%
2023/09/28	2	266.25	2	253.50	265.50	0	496	0.00%
2023/09/22	1	248.50	2.4	250.03	248.50	-1.4	486	-0.30%
2023/09/21	1	253.00	1	255.00	253.00	0	488	0.00%
2023/09/19	1	263.00	2	269.00	263.00	-1	486	-0.21%
2023/09/14	1	269.50	1	269.50	269.50	0	475	0.00%
2023/09/13	1	269.50	1	272.50	269.50	0	473	0.00%
2023/09/12	4	271.50	4	283.00	271.50	0	471	0.00%
2023/09/11	41	281.63	40	291.51	281.00	1	463	0.22%
2023/09/08	3	285.17	2	277.25	282.50	1	440	0.23%
2023/09/06	0	0.00	1	239.00	240.50	-1	401	-0.25%
2023/09/01	0	0.00	1	225.00	224.50	-1	411	-0.24%
2023/08/31	0	0.00	21	221.57	221.50	-21	417	-5.03%
2023/08/25	0	0.00	5	224.90	224.00	-5	424	-1.18%
2023/08/24	0	0.00	1	226.00	226.00	-1	427	-0.23%
2023/08/22	1	235.00	0	0.00	236.00	1	429	0.23%
2023/08/18	1	253.50	0	0.00	244.50	1	437	0.23%
2023/08/15	1	243.50	1	232.50	231.00	0	447	0.00%
2023/08/10	0	0.00	2	247.25	243.00	-2	465	-0.43%
2023/08/07	0	0.00	0	265.00	262.00	0	548	0.00%
2023/08/02	5	293.60	5	275.80	276.00	0	547	0.00%
2023/08/01	0	0.00	2	288.00	289.00	-2	543	-0.37%
2023/07/28	1	300.00	15	306.37	308.00	-14	532	-2.63%
2023/07/27	0	0.00	20	311.00	311.00	-20	531	-3.77%
2023/07/24	0	0.00	23	317.35	310.00	-23	537	-4.28%
2023/07/20	5	310.00	0	0.00	311.00	5	541	0.92%
2023/07/18	0.1	305.00	0.1	306.00	305.00	0	549	0.00%
2023/07/17	1	348.00	1	330.00	338.50	0	556	0.00%
2023/07/14	1	312.50	1	308.00	316.50	0	564	0.00%
2023/07/13	5.2	303.58	3	293.50	288.00	2.2	555	0.40%
2023/07/12	2	296.00	2	293.00	297.50	0	539	0.00%
2023/07/11	1	271.50	0	0.00	272.00	1	527	0.19%
2023/07/10	6	265.58	0	0.00	264.00	6	523	1.15%
2023/07/05	1	220.00	1	223.00	224.50	0	526	0.00%
2023/06/29	0	0.00	1	230.00	228.00	-1	532	-0.19%
2023/06/13	0	0.00	1	214.00	213.00	-1	532	-0.19%
2023/06/12	1	209.50	6.1	212.20	209.50	-5.1	531	-0.96%
2023/06/09	0	0.00	1	226.00	225.50	-1	524	-0.19%
2023/06/08	2	225.25	1	234.50	225.50	1	525	0.19%
2023/06/07	0.1	237.00	0	0.00	234.00	0.1	524	0.02%
2023/06/06	3	245.33	1	232.00	249.00	2	513	0.39%
2023/06/02	1	230.50	3	231.00	230.50	-2	506	-0.40%
2023/06/01	1	230.00	0	0.00	230.00	1	502	0.20%
2023/05/31	1	219.50	1	220.00	220.00	0	500	0.00%
2023/05/30	0	0.00	12	218.79	217.00	-12	498	-2.40%
2023/05/29	1	225.50	1	229.50	225.50	0	494	0.00%
2023/05/24	7	230.86	6	231.50	231.00	1	490	0.20%
2023/05/23	1	233.50	0	0.00	230.00	1	484	0.21%
2023/05/22	1	220.50	1	220.00	219.50	0	475	0.00%
2023/05/19	3	213.67	3	218.00	213.50	0	471	0.00%
2023/05/18	1	218.50	2	220.25	218.50	-1	470	-0.21%
2023/05/17	2	218.25	1.2	214.92	216.50	0.8	467	0.17%
2023/05/16	19.1	213.00	19	216.55	213.00	0.1	456	0.02%
2023/05/15	3.1	212.66	3.1	214.29	216.00	0	445	0.00%
2023/05/12	22.1	228.62	4	217.63	207.50	18.1	418	4.32%
2023/05/10	6	198.83	1	192.00	196.50	5	345	1.45%
2023/05/09	0	0.00	1	192.00	193.50	-1	335	-0.30%
2023/05/05	1	192.00	1	187.00	192.00	0	315	0.00%
2023/05/02	1	188.00	0	0.00	187.50	1	305	0.33%
2023/04/28	0	0.00	1	184.50	185.00	-1	298	-0.33%
2023/04/26	1	181.50	3	179.83	181.50	-2	287	-0.69%
2023/04/21	0	0.00	1	177.00	173.50	-1	271	-0.37%
2023/04/20	1	177.00	3	178.50	176.50	-2	259	-0.77%
2023/04/19	1	186.00	2	185.75	186.00	-1	249	-0.40%
2023/04/18	2	178.00	1	179.50	179.00	1	235	0.42%
2023/04/17	0	0.00	3	174.83	176.50	-3	229	-1.31%
2023/04/14	4	179.00	4	175.75	172.00	0	226	0.00%
2023/04/13	1	175.00	1	168.00	172.50	0	213	0.00%
2023/04/12	54	167.70	0	0.00	167.50	54	201	26.86%
2023/04/11	11	159.95	0	0.00	163.50	11	180	6.11%
2023/04/10	5	155.80	0	0.00	149.50	5	164	3.04%
2023/04/07	0	141.00	0	0.00	146.50	0	139	0.00%
2023/04/06	4	140.25	0	0.00	141.50	4	133	3.00%
2023/03/29	0	0.00	1	122.50	123.50	-1	140	-0.71%
2023/02/16	0	0.00	1	111.50	113.50	-1	119	-0.84%
2023/02/15	2	110.25	0	0.00	111.50	2	115	1.72%
2023/02/07	1	103.50	0	0.00	103.50	1	101	0.98%
2023/01/05	0	0.00	1	101.00	101.00	-1	92	-1.08%
2023/01/04	0	0.00	1	99.00	98.90	-1	90	-1.10%
2022/12/28	0	0.00	1	98.80	98.50	-1	87	-1.14%
2022/12/22	1	94.20	0	0.00	96.50	1	83	1.20%
2022/12/14	1	99.30	0	0.00	99.10	1	66	1.50%
2022/12/09	0	0.00	0.1	103.50	105.00	-0.1	64	-0.16%
2022/11/25	1	88.80	0	0.00	88.50	1	77	1.30%
2022/11/24	1	89.00	0	0.00	88.80	1	77	1.30%
2022/10/27	0	0.00	0.5	84.60	84.70	-0.5	81	-0.61%
2022/09/07	0	0.00	0.1	87.50	95.70	-0.1	38	-0.26%
2022/09/02	0	0.00	1	87.00	87.00	-1	38	-2.59%
2022/08/08	1	87.20	0	0.00	90.40	1	45	2.22%
2022/06/30	0	0.00	1	99.50	99.50	-1	74	-1.35%
2022/06/29	1	99.60	1	100.00	100.00	0	73	0.00%
2022/06/28	0	0.00	1	100.50	100.50	-1	74	-1.35%
2022/06/27	2	99.50	0	0.00	100.50	2	76	2.62%
2022/06/16	0	104.00	0	0.00	102.00	0	81	0.03%
2022/06/14	0	103.50	0	0.00	103.50	0	80	0.03%
2022/06/13	0	104.80	0	0.00	103.00	0	79	0.05%
2022/06/10	0.4	106.22	0	0.00	105.00	0.4	78	0.46%
2022/06/09	0.1	107.59	0	0.00	108.00	0.1	76	0.10%
2022/06/08	0	100.50	0	0.00	99.80	0	71	0.02%
2022/06/07	0	101.00	0	0.00	100.00	0	70	0.03%
2022/06/01	1	99.50	4	100.00	99.90	-3	70	-4.22%
2022/05/31	0	99.48	2	99.50	99.00	-2	70	-2.79%
2022/05/27	0	98.50	0	0.00	97.80	0	69	0.05%
2022/05/25	0	99.10	0	0.00	97.70	0	71	0.03%
2022/05/24	0	99.10	0	0.00	97.70	0	71	0.02%
2022/05/23	0	100.00	0	0.00	99.50	0	71	0.04%
2022/05/19	0	99.50	0	0.00	99.50	0	71	0.05%
2022/05/18	0	98.90	0	0.00	99.50	0	72	0.03%
2022/05/16	0	99.10	0	0.00	99.70	0	72	0.02%
2022/05/12	0	99.96	0	0.00	99.60	0	72	0.02%
2022/04/27	0	95.40	0	0.00	95.30	0	69	0.02%
2022/04/25	0	98.60	0	0.00	99.80	0	68	0.06%
2022/04/21	0.1	101.29	0	0.00	100.50	0.1	65	0.09%
2022/04/18	0.1	101.63	0	0.00	102.50	0.1	63	0.16%
2022/04/14	0.1	103.51	0	0.00	104.00	0.1	61	0.09%
2022/04/13	1.1	105.01	0	0.00	104.50	1.1	60	1.83%
2022/04/12	0	107.00	0	0.00	105.00	0	59	0.08%
2022/04/11	0.1	105.75	0	0.00	105.00	0.1	58	0.17%
2022/04/08	2.1	110.51	0	0.00	111.00	2.1	55	3.81%
2022/04/07	0.1	114.00	0	0.00	114.00	0.1	51	0.20%
2022/04/06	4	107.01	1	109.50	109.50	3	42	7.05%
2022/03/29	1	100.00	0	0.00	99.20	1	31	3.14%
2021/11/25	0	0.00	2	87.10	87.20	-2	14	-13.36%
2021/11/05	0	0.00	3	87.00	86.90	-3	14	-20.60%
2021/11/02	0	0.00	3	86.00	85.90	-3	16	-18.18%
2021/10/12	0	0.00	1	86.00	87.40	-1	28	-3.45%
2021/10/08	0	0.00	2	85.95	86.00	-2	29	-6.78%
2021/10/01	0	0.00	1	85.20	85.20	-1	33	-3.00%
2021/09/28	0	0.00	1	85.80	84.80	-1	35	-2.84%
2021/09/24	0	0.00	1	86.10	85.80	-1	36	-2.77%
2021/09/16	0	0.00	6	85.50	85.50	-6	38	-15.58%
2021/09/07	0	0.00	2	86.00	85.20	-2	41	-4.81%
2021/08/20	0	0.00	4	84.75	85.00	-4	43	-9.16%
2021/08/16	0	0.00	2	87.35	86.50	-2	43	-4.60%
2021/08/11	0	96.70	0	0.00	90.40	0	43	0.00%
2021/08/04	0	0.00	2	96.30	97.30	-2	45	-4.42%
2021/08/03	0	0.00	1	97.50	97.40	-1	46	-2.17%
2021/07/28	0	0.00	2	97.10	96.60	-2	47	-4.23%
2021/07/19	0	0.00	1	105.50	105.00	-1	43	-2.30%
2021/05/25	0	0.00	2	100.50	100.00	-2	60	-3.30%
2021/05/06	0	0.00	1	110.00	108.00	-1	66	-1.50%
2021/04/14	0	0.00	1	112.00	111.50	-1	69	-1.44%
2021/04/13	1	114.50	0	0.00	112.50	1	69	1.43%
2021/04/12	16	116.69	2	116.00	116.00	14	69	20.18%
2021/04/09	0	0.00	2	114.00	115.00	-2	66	-3.00%
2021/04/01	0	0.00	40	110.11	111.00	-40	64	-61.78%
2021/03/24	1	110.50	0	0.00	110.00	1	65	1.52%
2021/03/23	0	0.00	1	112.00	111.50	-1	66	-1.50%
2021/03/18	1	111.00	0	0.00	111.50	1	76	1.31%
2021/03/17	1	112.00	0	0.00	112.50	1	83	1.20%
2021/03/10	0	0.00	2	113.00	113.00	-2	106	-1.87%
2021/02/24	2	111.25	0	0.00	109.50	2	116	1.71%
2021/02/22	4	109.75	0	0.00	111.00	4	117	3.40%
2021/02/19	0	0.00	1	108.00	108.50	-1	118	-0.84%
2021/01/28	1	104.00	0	0.00	104.00	1	130	0.77%
2021/01/14	1	110.50	0	0.00	110.50	1	155	0.64%
2021/01/13	1	110.50	1	111.00	110.00	0	160	0.00%
2021/01/07	1	115.50	1	116.00	116.50	0	180	0.00%
2021/01/06	1	114.50	0	0.00	114.50	1	182	0.55%
2021/01/05	1	114.00	0	0.00	115.50	1	183	0.54%
2020/12/31	2	115.25	0	0.00	116.50	2	189	1.05%
2020/12/30	1	114.50	0	0.00	115.50	1	193	0.52%
2020/12/29	1	114.00	0	0.00	115.00	1	196	0.51%
2020/12/28	2	115.50	0	0.00	115.50	2	198	1.01%
2020/12/22	1	117.50	0	0.00	115.50	1	208	0.48%
2020/12/18	3	118.50	0	0.00	118.50	3	211	1.42%
2020/12/17	3	118.67	0	0.00	118.50	3	213	1.40%
2020/12/16	5	120.20	0	0.00	120.50	5	215	2.32%
2020/12/15	4	120.75	0	0.00	121.50	4	219	1.82%
2020/12/14	10	122.70	2	123.00	119.50	8	221	3.61%
2020/12/11	29	131.22	0	0.00	128.50	29	218	13.29%
2020/12/10	0	0.00	25	138.86	132.00	-25	214	-11.64%
2020/12/09	0	0.00	0	128.00	128.00	0	212	0.00%
2020/12/08	0	0.00	4	117.50	116.50	-4	224	-1.78%
2020/12/03	2	114.50	0	0.00	115.00	2	225	0.89%
2020/12/02	27	115.56	0	0.00	115.50	27	226	11.91%
2020/11/06	0	0.00	1	109.00	113.00	-1	208	-0.48%
2020/11/05	1	106.50	0	0.00	107.00	1	204	0.49%