惠特 (6706)-合庫-台南券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
174張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	50.70	50.50	-2	295	-0.68%
2024/04/17	2	51.90	0	0.00	52.20	2	309	0.65%
2024/04/03	1	52.20	0	0.00	52.10	1	324	0.31%
2024/03/21	10	52.05	0	0.00	52.00	10	300	3.33%
2024/03/14	0	0.00	0.3	55.80	54.30	-0.3	288	-0.10%
2024/03/07	5	58.70	0	0.00	58.50	5	283	1.76%
2024/03/06	5	59.60	0	0.00	59.90	5	279	1.79%
2023/12/07	0	0.00	1	66.10	66.10	-1	243	-0.41%
2023/11/10	1	59.60	0	0.00	58.90	1	192	0.52%
2023/10/18	1	59.60	0	0.00	58.80	1	247	0.40%
2023/09/12	0	0.00	1	64.80	64.90	-1	315	-0.32%
2023/09/01	0	0.00	2	66.70	66.70	-2	317	-0.63%
2023/08/25	0	0.00	0.1	65.00	65.00	-0.1	324	-0.03%
2023/08/11	0	0.00	1	63.00	63.10	-1	324	-0.31%
2023/07/14	1	76.50	0	0.00	76.50	1	317	0.32%
2023/07/12	1	75.30	0	0.00	74.90	1	316	0.32%
2023/07/10	0	0.00	1	79.30	78.30	-1	313	-0.32%
2023/06/19	0	0.00	1	81.40	83.00	-1	408	-0.25%
2023/06/05	1	84.50	0	0.00	84.60	1	509	0.20%
2023/06/01	0	0.00	0.1	83.60	83.60	-0.1	631	-0.02%
2023/05/18	0	0.00	0.1	82.60	81.90	-0.1	659	-0.01%
2023/05/05	0	0.00	0	86.57	86.30	0	677	-0.01%
2023/05/04	1	85.50	0	0.00	85.30	1	689	0.15%
2023/03/30	0	0.00	1	97.20	97.00	-1	659	-0.15%
2023/03/24	1	95.20	1	98.80	99.50	0	650	0.00%
2023/03/21	0	0.00	2	91.90	92.60	-2	614	-0.33%
2023/03/20	0	0.00	1	92.68	92.00	-1	614	-0.16%
2023/03/16	2	97.00	1	96.90	96.80	1	603	0.17%
2023/03/10	1.5	102.17	0	0.00	101.00	1.5	710	0.21%
2023/03/09	2	104.50	2	105.25	105.50	0	724	0.00%
2023/03/07	2	105.00	2.1	105.52	104.50	-0.1	698	-0.01%
2023/03/06	4.1	105.44	1	107.50	108.00	3.1	634	0.49%
2023/03/03	1	98.00	1	98.30	98.30	0	580	0.00%
2023/03/01	0	95.60	0	0.00	95.50	0	589	0.00%
2023/02/20	0.3	98.40	0	0.00	98.10	0.3	628	0.05%
2023/02/10	1	96.80	1	96.10	95.10	0	772	0.00%
2023/02/02	0	0.00	1	97.30	97.70	-1	769	-0.13%
2023/01/31	0	0.00	2	94.00	95.10	-2	766	-0.26%
2023/01/13	0	0.00	1	89.50	89.60	-1	768	-0.13%
2023/01/12	0	0.00	1	90.40	90.10	-1	773	-0.13%
2023/01/11	0	0.00	0.1	92.00	92.30	-0.1	774	-0.01%
2023/01/10	0	0.00	0.1	91.10	91.20	-0.1	775	-0.01%
2023/01/09	1	92.00	0	0.00	91.90	1	780	0.13%
2023/01/06	0	0.00	1	90.80	90.80	-1	781	-0.13%
2023/01/04	1	88.80	0	0.00	88.50	1	791	0.13%
2022/12/23	1	87.60	0	0.00	89.30	1	840	0.12%
2022/12/21	1	86.80	0	0.00	86.90	1	856	0.12%
2022/12/19	1	89.80	2	89.60	89.90	-1	874	-0.11%
2022/12/14	0	0.00	1	94.30	94.90	-1	875	-0.11%
2022/12/13	0	0.00	9	94.33	93.90	-9	884	-1.02%
2022/12/12	2	94.00	0	0.00	93.90	2	893	0.22%
2022/12/09	1	96.00	0	0.00	96.00	1	888	0.11%
2022/12/06	4	98.80	0	0.00	98.00	4	867	0.46%
2022/12/02	0	0.00	0	101.00	100.50	0	858	0.00%
2022/12/01	0	0.00	3	94.80	95.40	-3	809	-0.37%
2022/11/24	1	88.60	0	0.00	90.40	1	804	0.12%
2022/11/22	1	87.60	0	0.00	87.80	1	800	0.12%
2022/11/15	11	86.65	1	86.70	86.90	10	794	1.26%
2022/11/14	1	84.60	0	0.00	85.50	1	803	0.12%
2022/11/11	1	86.00	1	87.20	84.90	0	803	0.00%
2022/11/10	0	0.00	2	88.65	88.20	-2	770	-0.26%
2022/11/09	1	85.30	0	0.00	85.80	1	740	0.14%
2022/11/07	1	84.40	0	0.00	84.70	1	720	0.14%
2022/11/02	1	82.20	0	0.00	81.70	1	752	0.13%
2022/10/13	1	77.10	1	75.50	74.80	0	799	0.00%
2022/10/06	0	0.00	1	86.50	86.40	-1	789	-0.13%
2022/09/30	1	83.40	0	0.00	83.50	1	816	0.12%
2022/09/29	1	82.50	1	83.50	82.40	0	824	0.00%
2022/09/26	1	84.90	0	0.00	84.50	1	833	0.12%
2022/09/23	0	0.00	6	90.20	89.90	-6	841	-0.71%
2022/09/22	1	92.20	0	0.00	92.50	1	851	0.12%
2022/09/20	1	94.70	0	0.00	94.50	1	846	0.12%
2022/09/12	5	100.50	0	0.00	102.00	5	865	0.58%
2022/09/08	1	108.50	0	0.00	108.50	1	846	0.12%
2022/08/23	0	0.00	1	119.00	119.00	-1	990	-0.10%
2022/08/18	0	0.00	0.1	119.00	119.50	-0.1	1,008	-0.01%
2022/08/09	3	113.00	8	113.00	113.00	-5	1,038	-0.48%
2022/08/08	0	0.00	6	116.50	116.00	-6	1,060	-0.57%
2022/08/03	4	111.00	0	0.00	110.50	4	1,094	0.37%
2022/08/02	2	112.50	0	0.00	112.50	2	1,115	0.18%
2022/08/01	0	0.00	2	116.00	116.00	-2	1,151	-0.17%
2022/07/29	2	113.00	0	0.00	113.00	2	1,153	0.17%
2022/07/28	1	115.00	0	0.00	114.50	1	1,152	0.09%
2022/07/27	0	0.00	2	126.00	126.00	-2	1,142	-0.18%
2022/07/21	0	0.00	4	127.25	128.50	-4	1,175	-0.34%
2022/07/20	0	0.00	2	126.50	125.00	-2	1,180	-0.17%
2022/07/18	0	0.00	6	124.00	124.50	-6	1,204	-0.50%
2022/07/15	0	0.00	2	122.50	122.00	-2	1,205	-0.17%
2022/07/14	0	0.00	6	120.67	121.50	-6	1,206	-0.50%
2022/07/13	0	0.00	2	118.50	118.50	-2	1,204	-0.17%
2022/07/12	2	116.00	0	0.00	114.50	2	1,205	0.17%
2022/07/08	0	0.00	2	121.00	120.00	-2	1,181	-0.17%
2022/07/07	0	0.00	12	117.92	118.50	-12	1,176	-1.02%
2022/07/06	2	117.00	0	0.00	114.00	2	1,171	0.17%
2022/07/05	0	0.00	10	120.00	119.50	-10	1,177	-0.85%
2022/07/01	0	0.00	1	125.00	118.00	-1	1,173	-0.09%
2022/06/30	5	128.50	0	0.00	125.50	5	1,160	0.43%
2022/06/23	3	130.33	0	0.00	130.00	3	1,326	0.23%
2022/06/21	0	0.00	6	135.83	137.00	-6	1,337	-0.45%
2022/06/20	4	134.25	0	0.00	130.50	4	1,345	0.30%
2022/06/17	2	140.50	0	0.00	143.50	2	1,341	0.15%
2022/06/15	6	143.83	0	0.00	143.50	6	1,365	0.44%
2022/06/14	2	144.50	1	144.50	147.00	1	1,379	0.07%
2022/06/13	5	146.40	1	146.00	145.50	4	1,391	0.29%
2022/06/10	2	151.50	0	0.00	151.50	2	1,408	0.14%
2022/06/06	2	158.50	0	0.00	157.50	2	1,520	0.13%
2022/06/02	3	165.67	4	163.75	162.00	-1	1,571	-0.06%
2022/05/31	0	0.00	2	161.50	161.50	-2	1,570	-0.13%
2022/05/30	0	0.00	4	159.50	160.00	-4	1,577	-0.25%
2022/05/26	2	150.00	0	0.00	151.00	2	1,645	0.12%
2022/05/24	2	150.00	0	0.00	149.00	2	1,851	0.11%
2022/05/23	0	0.00	2	156.50	154.50	-2	1,852	-0.11%
2022/05/20	0	0.00	2	156.50	155.50	-2	1,870	-0.11%
2022/05/19	2	150.00	2	154.50	156.00	0	1,873	0.00%
2022/05/18	1	154.50	0	0.00	154.00	1	1,873	0.05%
2022/05/17	0	0.00	2	153.00	153.00	-2	1,883	-0.11%
2022/05/16	2	147.00	0	0.00	147.00	2	1,896	0.11%
2022/05/13	2	155.00	0	0.00	154.00	2	1,933	0.10%
2022/05/11	4	152.75	0	0.00	152.50	4	1,993	0.20%
2022/05/10	2	156.00	0	0.00	158.00	2	2,041	0.10%
2022/05/09	5	164.80	0	0.00	161.00	5	2,146	0.23%
2022/05/05	3	164.50	3	166.50	164.50	0	2,201	0.00%
2022/05/04	0	164.50	0	0.00	163.00	0	2,246	0.00%
2022/04/29	0	164.50	2	163.50	160.50	-2	2,380	-0.08%
2022/04/28	1	155.50	1	159.00	159.00	0	2,498	0.00%
2022/04/26	5	162.00	1	160.50	161.50	4	2,693	0.15%
2022/04/25	2	164.00	0	0.00	160.50	2	2,869	0.07%
2022/04/22	2	169.00	0	0.00	169.50	2	2,965	0.07%
2022/04/20	2	172.50	0	0.00	173.50	2	3,155	0.06%
2022/04/19	0	0.00	3	177.50	174.50	-3	3,459	-0.09%
2022/04/18	2	174.00	0	0.00	174.00	2	3,840	0.05%
2022/04/15	0	0.00	1	177.00	177.00	-1	4,028	-0.02%
2022/04/14	1	183.00	3	181.83	180.00	-2	4,109	-0.05%
2022/04/13	0	0.00	0.1	184.00	182.50	-0.1	4,168	0.00%
2022/04/11	0	0.00	1	183.00	180.00	-1	4,198	-0.02%
2022/04/08	1	187.00	1	187.50	186.50	0	4,218	0.00%
2022/04/07	0	0.00	1	186.00	185.50	-1	4,245	-0.02%
2022/04/01	0	0.00	1	193.00	193.00	-1	4,245	-0.02%
2022/03/31	2	196.50	1	195.50	194.50	1	4,231	0.02%
2022/03/30	5	197.60	0	0.00	195.50	5	4,239	0.12%
2022/03/29	7	193.29	9	196.11	198.00	-2	4,209	-0.05%
2022/03/28	1.1	185.76	1	189.00	190.50	0.1	4,119	0.00%
2022/03/24	0	0.00	1	188.00	190.00	-1	4,144	-0.02%
2022/03/22	1	189.00	1	190.50	188.00	0	4,417	0.00%
2022/03/21	5	188.10	2	190.25	188.00	3	4,434	0.07%
2022/03/18	0	0.00	2	188.50	188.50	-2	4,462	-0.04%
2022/03/17	3	184.00	0	0.00	185.00	3	4,508	0.07%
2022/03/16	0	0.00	3	177.17	177.00	-3	4,505	-0.07%
2022/03/15	2	178.50	8	175.50	175.00	-6	4,516	-0.13%
2022/03/14	0	0.00	1	187.00	186.50	-1	4,610	-0.02%
2022/03/11	4	185.88	0	0.00	183.50	4	4,684	0.09%
2022/03/10	2	188.00	3.1	186.98	186.00	-1.1	4,688	-0.02%
2022/03/09	4	181.88	4	182.63	184.50	0	4,711	0.00%
2022/03/08	2	182.50	1	180.50	179.00	1	4,695	0.02%
2022/03/07	2	190.02	0	0.00	190.50	2	4,624	0.04%
2022/03/04	3	201.00	0	0.00	199.50	3	4,610	0.07%
2022/03/03	1	205.00	2	208.50	205.00	-1	4,604	-0.02%
2022/03/01	2	204.25	2	204.00	210.00	0	4,621	0.00%
2022/02/25	9.1	209.06	1	218.50	199.00	8.1	4,649	0.17%
2022/02/24	5	218.20	1	219.50	214.50	4	4,561	0.09%
2022/02/22	3	225.02	1	227.00	227.00	2	4,556	0.04%
2022/02/18	0	0.00	1	232.00	231.50	-1	4,569	-0.02%
2022/02/17	0	0.00	3	232.17	233.50	-3	4,584	-0.07%
2022/02/16	2	239.50	2	238.75	235.00	0	4,627	0.00%
2022/02/15	4.2	237.90	1	241.00	233.00	3.2	4,656	0.07%
2022/02/14	0	0.00	8	241.13	243.50	-8	4,632	-0.17%
2022/02/11	2	248.00	8	250.50	249.50	-6	4,625	-0.13%
2022/02/10	13	253.27	3	254.50	255.00	10	4,607	0.22%
2022/02/09	13	251.69	5	248.00	253.50	8	4,678	0.17%
2022/02/08	1	234.00	0	0.00	240.00	1	4,645	0.02%
2022/02/07	0	0.00	3	232.83	237.00	-3	4,705	-0.06%
2022/01/26	0	0.00	2	220.00	221.50	-2	4,780	-0.04%
2022/01/25	8.1	227.16	13	220.73	219.00	-5	4,901	-0.10%
2022/01/24	2	231.75	3	233.33	231.50	-1	5,016	-0.02%
2022/01/21	14	245.18	13	235.54	233.00	1	5,012	0.02%
2022/01/20	6	245.67	14	252.07	254.00	-8	5,042	-0.16%
2022/01/19	5	249.80	1	248.50	246.50	4	5,063	0.08%
2022/01/18	8	246.75	14	245.64	246.00	-6	4,986	-0.12%
2022/01/17	12	230.08	1	239.00	244.50	11	4,856	0.23%
2022/01/14	2	226.00	2	229.25	230.00	0	4,776	0.00%
2022/01/13	6	239.42	6	237.67	229.00	0	4,754	0.00%
2022/01/12	4	242.75	6	247.42	242.50	-2	4,737	-0.04%
2022/01/11	12	240.04	13	244.04	245.00	-1	4,546	-0.02%
2022/01/10	2	239.50	13	235.69	239.00	-11	4,355	-0.25%
2022/01/06	1	215.50	1	214.00	223.00	0	4,186	0.00%
2022/01/04	0	0.00	3	217.50	217.50	-3	4,133	-0.07%
2022/01/03	0.1	220.42	2	222.50	220.00	-1.9	4,150	-0.05%
2021/12/30	1.2	219.20	2	220.00	219.00	-0.9	4,126	-0.02%
2021/12/29	1	213.00	1	214.00	213.50	0	4,106	0.00%
2021/12/27	0	0.00	1	214.50	213.50	-1	4,112	-0.02%
2021/12/22	1	219.50	0	0.00	216.00	1	4,098	0.02%
2021/12/17	7	220.07	2	219.25	216.00	5	4,054	0.12%
2021/12/16	7	239.14	0	0.00	235.50	7	3,921	0.18%
2021/12/13	1	227.00	1	227.00	223.50	0	3,672	0.00%
2021/12/09	0	0.00	1	219.00	219.00	-1	3,608	-0.03%
2021/12/08	3	224.67	0.6	219.87	219.50	2.4	3,594	0.07%
2021/12/07	0	0.00	0.3	225.83	227.50	-0.3	3,481	-0.01%
2021/12/06	0	0.00	1	225.00	222.00	-1	3,405	-0.03%
2021/12/03	1	215.50	1	215.00	215.00	0	3,392	0.00%
2021/12/02	0.2	207.00	0	0.00	205.50	0.2	3,399	0.01%
2021/12/01	0.1	208.50	0	0.00	209.00	0.1	3,427	0.00%
2021/11/30	0.2	208.50	0	0.00	209.50	0.2	3,457	0.01%
2021/11/26	0.2	208.25	1	206.00	206.00	-0.8	3,507	-0.02%
2021/11/25	2	211.25	0	0.00	206.00	2	3,497	0.06%
2021/11/24	0.1	219.70	1	218.50	217.00	-0.9	3,481	-0.03%
2021/11/23	0.1	216.50	0.1	221.00	222.00	0	3,432	0.00%
2021/11/22	22	220.09	22	221.05	221.50	0	3,470	0.00%
2021/11/19	0	207.00	0	0.00	209.50	0	3,454	0.00%
2021/11/18	0	0.00	10	219.50	209.50	-10	3,435	-0.29%
2021/11/15	5	214.90	4	216.38	214.50	1	3,404	0.03%
2021/11/12	11	213.23	10	206.25	206.50	1	3,370	0.03%
2021/11/11	7	214.43	5	215.50	215.00	2	3,313	0.06%
2021/11/10	6	216.17	5	213.00	214.50	1	3,305	0.03%
2021/11/08	13	227.46	1	228.50	221.00	12	3,316	0.36%
2021/11/05	3	214.67	2	220.00	222.00	1	3,209	0.03%
2021/11/04	1	226.50	2	225.25	219.50	-1	3,141	-0.03%
2021/11/03	1	224.00	1	229.00	223.00	0	3,087	0.00%
2021/11/02	2	225.00	3	225.67	225.00	-1	2,991	-0.03%
2021/11/01	2	213.50	6	217.00	216.50	-4	2,875	-0.14%
2021/10/28	12	220.04	3	218.00	214.00	9	2,742	0.33%
2021/10/27	0	0.00	34	217.04	219.00	-34	2,697	-1.26%
2021/10/25	3	199.17	0	0.00	197.00	3	2,950	0.10%
2021/10/21	9	200.50	11	202.05	199.00	-2	3,447	-0.06%
2021/10/20	3	196.50	11	202.59	205.00	-8	3,685	-0.22%
2021/10/19	6	193.33	4	198.50	199.00	2	3,722	0.05%
2021/10/18	8	194.63	15	195.90	196.50	-7	3,646	-0.19%
2021/10/15	0	0.00	7	185.07	188.50	-7	3,467	-0.20%
2021/10/12	0	0.00	1	182.00	180.50	-1	3,424	-0.03%
2021/10/08	2	175.00	6	176.50	177.00	-4	3,416	-0.12%
2021/10/07	1	167.00	0	0.00	168.00	1	3,401	0.03%
2021/10/06	1	165.00	0	0.00	160.00	1	3,428	0.03%
2021/10/01	2	168.50	0	0.00	165.50	2	3,415	0.06%
2021/09/30	1	174.00	3	173.17	173.50	-2	3,414	-0.06%
2021/09/29	2	168.50	1	170.00	168.50	1	3,411	0.03%
2021/09/28	0	0.00	2	180.50	176.50	-2	3,419	-0.06%
2021/09/27	1	186.00	12	181.54	181.00	-11	3,418	-0.32%
2021/09/23	1	187.00	1	181.00	181.00	0	3,428	0.00%
2021/09/13	12	191.42	1	197.00	190.00	11	3,520	0.31%
2021/09/10	1	194.50	7	193.79	195.00	-6	3,516	-0.17%
2021/09/09	2	195.25	5	195.80	197.50	-3	3,519	-0.09%
2021/09/08	2	194.50	2	197.50	187.00	0	3,522	0.00%
2021/09/07	1	196.00	5	196.30	194.00	-4	3,486	-0.11%
2021/09/06	3	194.00	1	199.50	192.00	2	3,449	0.06%
2021/09/03	6	193.50	0	0.00	195.50	6	3,442	0.17%
2021/09/02	1	197.50	14	198.39	197.00	-13	3,413	-0.38%
2021/09/01	0	0.00	2	193.50	193.00	-2	3,349	-0.06%
2021/08/31	2	185.50	2	190.00	190.00	0	3,333	0.00%
2021/08/30	2	187.50	10	187.80	186.50	-8	3,359	-0.24%
2021/08/27	3	180.83	0	0.00	180.00	3	3,326	0.09%
2021/08/26	2	184.00	2	189.00	182.50	0	3,304	0.00%
2021/08/25	0	0.00	8	177.00	184.50	-8	3,246	-0.25%
2021/08/24	2	167.50	2	173.00	168.00	0	3,232	0.00%
2021/08/23	1	170.50	0	0.00	169.50	1	3,240	0.03%
2021/08/19	1	166.50	0	0.00	161.50	1	3,240	0.03%
2021/08/17	1	170.00	0	0.00	165.00	1	3,216	0.03%
2021/08/16	0	0.00	0.1	172.00	171.00	-0.1	3,208	0.00%
2021/08/13	0	0.00	0.1	186.50	178.00	-0.1	3,180	0.00%
2021/08/12	0	0.00	1	179.00	178.00	-1	3,117	-0.03%
2021/08/11	1	183.00	4	180.75	177.00	-3	3,128	-0.10%
2021/08/10	0	0.00	2	182.50	180.50	-2	3,117	-0.06%
2021/08/09	8	186.50	14	180.68	182.00	-6	3,125	-0.19%
2021/08/06	5	194.50	1	194.50	194.50	4	3,091	0.13%
2021/08/05	1	195.00	1	195.00	195.00	0	3,087	0.00%
2021/08/04	6	201.92	5	208.00	200.50	1	3,078	0.03%
2021/08/03	2	207.25	2	210.25	205.50	0	3,046	0.00%
2021/08/02	3	207.83	1	212.50	204.50	2	3,002	0.07%
2021/07/30	18	212.42	11	217.23	208.00	7	2,914	0.24%
2021/07/29	3	206.67	13	207.15	212.00	-10	2,683	-0.37%
2021/07/28	9	193.83	0	0.00	193.00	9	2,522	0.36%
2021/07/27	2.1	203.79	43	201.60	207.00	-40.9	2,399	-1.70%
2021/07/26	22	198.64	6	202.00	194.00	16	2,013	0.79%
2021/07/23	15	190.83	20	191.70	196.50	-5	1,718	-0.29%
2021/07/21	0	171.00	0	0.00	170.50	0	1,576	0.00%
2021/07/20	11	176.32	6	173.00	172.50	5	1,582	0.32%
2021/07/19	21	181.95	3	181.17	179.50	18	1,576	1.14%
2021/07/13	0	0.00	4	180.63	175.50	-4	1,639	-0.24%
2021/07/12	6	176.08	5	175.00	174.00	1	1,636	0.06%
2021/07/09	0	0.00	1	171.00	173.00	-1	1,649	-0.06%
2021/07/08	1	175.00	1	174.00	174.50	0	1,738	0.00%
2021/07/07	0	0.00	0.1	176.00	175.00	-0.1	1,824	0.00%
2021/07/06	0.1	174.09	0	0.00	173.00	0.1	1,946	0.01%
2021/07/05	1	177.00	0	0.00	175.00	1	2,035	0.05%
2021/07/02	0	173.00	1	173.00	173.00	-1	2,249	-0.04%
2021/07/01	6	170.00	1	168.00	167.00	5	2,388	0.21%
2021/06/30	0	175.50	0	0.00	173.00	0	2,522	0.00%
2021/06/29	0	0.00	1	174.00	172.50	-1	2,605	-0.04%
2021/06/28	12	176.67	1	177.00	176.00	11	2,663	0.41%
2021/06/25	3	184.33	3	186.67	179.50	0	2,677	0.00%
2021/06/24	2	183.50	5	184.60	184.00	-3	2,692	-0.11%
2021/06/23	0	0.00	3	177.50	179.50	-3	2,664	-0.11%
2021/06/21	0	0.00	9	176.17	174.00	-9	2,685	-0.34%
2021/06/11	2	172.25	5	173.40	171.00	-3	2,867	-0.10%
2021/06/10	0	0.00	5	175.50	176.00	-5	2,887	-0.17%
2021/06/09	1	172.50	1	174.50	176.50	0	2,984	0.00%
2021/06/08	0	0.00	1	173.00	174.00	-1	2,995	-0.03%
2021/06/07	0	0.00	1	172.00	175.50	-1	2,992	-0.03%
2021/06/04	1	168.00	1	168.00	168.00	0	2,950	0.00%
2021/06/03	1	167.50	1	171.50	167.00	0	2,941	0.00%
2021/06/02	2	168.00	1	170.00	168.00	1	2,945	0.03%
2021/05/31	1	162.50	0	0.00	163.00	1	2,948	0.03%
2021/05/28	3	159.67	0	0.00	162.00	3	2,940	0.10%
2021/05/21	1	143.00	0	0.00	145.00	1	2,992	0.03%
2021/05/19	2	139.75	0	0.00	140.00	2	3,026	0.07%
2021/05/18	0	0.00	2	143.50	145.00	-2	3,011	-0.07%
2021/05/17	1	134.00	12	133.71	134.50	-11	2,997	-0.37%
2021/05/13	0	0.00	9	142.89	147.00	-9	2,940	-0.31%
2021/05/12	7	146.93	15	146.70	147.00	-8	2,919	-0.27%
2021/05/11	3	160.00	0	0.00	159.00	3	2,877	0.10%
2021/05/07	1	172.50	3	172.50	172.50	-2	2,877	-0.07%
2021/05/04	2	161.00	8	162.13	165.00	-6	2,880	-0.21%
2021/05/03	12	177.00	2	174.25	172.50	10	2,851	0.35%
2021/04/29	2	183.50	0	0.00	184.00	2	2,846	0.07%
2021/04/28	7	184.50	1	184.50	184.50	6	2,849	0.21%
2021/04/27	6	188.00	0	0.00	187.00	6	2,902	0.21%
2021/04/26	1	190.00	0	0.00	189.50	1	2,903	0.03%
2021/04/23	4	187.00	3	189.83	189.00	1	2,903	0.03%
2021/04/22	7	186.36	2	188.25	185.00	5	2,930	0.17%
2021/04/21	13	188.23	0	0.00	187.00	13	2,918	0.45%
2021/04/20	3.1	191.84	1	191.50	192.50	2.1	2,900	0.07%
2021/04/19	6	191.67	5	190.80	191.50	1	2,900	0.03%
2021/04/16	7	186.86	15	190.10	186.50	-8	2,883	-0.28%
2021/04/15	22	186.50	0	0.00	188.00	22	2,873	0.77%
2021/04/14	21	182.71	16	184.75	189.50	5	2,868	0.17%
2021/04/13	19	189.26	11	192.23	182.50	8	2,823	0.28%
2021/04/12	10	200.40	41	207.18	195.50	-31	2,747	-1.13%
2021/04/09	74	217.51	22	221.00	217.00	52	2,654	1.96%
2021/04/08	27	218.78	12	221.42	220.00	15	2,632	0.57%
2021/04/07	17	197.71	16	206.91	216.00	1	2,409	0.04%
2021/04/06	25	193.70	24	197.88	196.50	1	2,265	0.04%
2021/04/01	0	0.00	2	178.50	184.00	-2	2,128	-0.09%
2021/03/31	0	0.00	1	176.00	181.00	-1	2,047	-0.05%
2021/03/26	1	166.50	0	0.00	166.50	1	1,931	0.05%
2021/03/25	0	0.00	1	161.50	161.00	-1	1,930	-0.05%
2021/03/24	1	166.00	0	0.00	164.00	1	1,919	0.05%
2021/03/23	1	176.00	1	169.50	170.50	0	1,907	0.00%
2021/03/22	1	170.50	0	0.00	169.00	1	1,871	0.05%
2021/03/18	0	0.00	1	170.00	172.00	-1	1,873	-0.05%
2021/03/17	3	175.33	0	0.00	170.00	3	1,903	0.16%
2021/03/16	2	170.25	1.8	166.72	168.00	0.2	1,785	0.01%
2021/03/15	0	0.00	3	165.00	169.00	-3	1,781	-0.17%
2021/03/12	1	161.50	0	0.00	159.50	1	1,731	0.06%
2021/03/11	0	0.00	1.1	158.55	161.50	-1.1	1,798	-0.06%
2021/03/10	1	156.00	0	0.00	155.00	1	1,828	0.05%
2021/03/09	1	154.50	0	0.00	154.50	1	1,857	0.05%
2021/03/03	1	156.50	1	157.00	157.00	0	2,232	0.00%
2021/03/02	1	153.00	0	0.00	152.50	1	2,237	0.04%
2021/02/26	2	162.50	0	0.00	159.00	2	2,229	0.09%
2021/02/24	1	160.50	0	0.00	160.50	1	2,221	0.05%
2021/02/22	0	0.00	2	163.50	163.00	-2	2,267	-0.09%
2021/01/29	5	161.90	0	0.00	156.00	5	2,409	0.21%
2021/01/28	2	163.75	2	163.25	163.50	0	2,388	0.00%
2021/01/22	0	0.00	0.1	160.50	162.50	-0.1	2,325	0.00%
2021/01/21	0	0.00	0.1	158.00	157.50	-0.1	2,310	0.00%
2021/01/20	2	164.25	4.3	161.05	157.50	-2.3	2,310	-0.10%
2021/01/19	0	0.00	2	157.50	159.00	-2	2,253	-0.09%
2021/01/18	1	151.00	0	0.00	152.00	1	2,274	0.04%
2021/01/15	3	155.00	0.5	155.00	154.50	2.5	2,283	0.11%
2021/01/07	3	159.50	2	161.50	158.00	1	2,305	0.04%
2021/01/06	1	162.50	0	0.00	159.50	1	2,281	0.04%
2020/12/30	0	0.00	1	163.00	162.00	-1	2,126	-0.05%
2020/12/21	1	152.50	0	0.00	158.50	1	2,147	0.05%
2020/12/18	1	157.00	0	0.00	154.50	1	2,141	0.05%
2020/12/16	2	159.00	53	160.00	159.50	-51	2,159	-2.36%
2020/12/15	2	159.00	0	0.00	159.00	2	2,204	0.09%
2020/12/14	2	159.00	0	0.00	164.50	2	2,213	0.09%
2020/12/11	2	167.50	0	0.00	165.50	2	2,255	0.09%
2020/12/10	0	0.00	1	172.50	176.00	-1	2,213	-0.05%
2020/12/09	2	176.00	0	0.00	175.50	2	2,237	0.09%
2020/12/07	0	0.00	1	177.00	172.50	-1	2,141	-0.05%
2020/12/04	1	173.00	0	0.00	172.00	1	2,065	0.05%
2020/12/02	4	169.38	4	171.63	172.00	0	2,000	0.00%
2020/11/30	1	166.50	2.2	174.36	166.50	-1.2	1,947	-0.06%
2020/11/27	12	170.25	4	172.88	175.00	8	1,926	0.42%
2020/11/24	2	156.75	0	0.00	157.00	2	1,763	0.11%
2020/11/23	1	156.00	0	0.00	160.00	1	1,761	0.06%
2020/11/20	0.2	159.00	0	0.00	158.50	0.2	1,777	0.01%
2020/11/19	1	160.00	0	0.00	161.50	1	1,776	0.06%
2020/11/18	6	158.25	0	0.00	160.00	6	1,769	0.34%
2020/11/16	0	0.00	10	154.70	155.00	-10	1,724	-0.58%
2020/11/11	2	148.00	0	0.00	146.00	2	1,679	0.12%
2020/11/09	0	0.00	1	145.50	147.00	-1	1,646	-0.06%
2020/11/06	2	145.50	0	0.00	144.00	2	1,669	0.12%
2020/10/27	2	148.50	1	148.00	149.00	1	1,785	0.06%
2020/10/26	7	153.36	2	152.50	150.50	5	1,795	0.28%
2020/10/21	0	0.00	9	144.61	149.00	-9	1,749	-0.51%
2020/10/16	4	136.00	2	135.00	132.50	2	1,779	0.11%
2020/10/14	0	0.00	5	143.00	142.50	-5	1,811	-0.28%
2020/10/12	6	141.67	0	0.00	142.00	6	1,932	0.31%
2020/10/08	0	0.00	5	149.50	146.50	-5	1,961	-0.25%
2020/10/05	1	146.00	0	0.00	145.50	1	2,083	0.05%
2020/09/25	0	0.00	3	140.00	141.00	-3	2,228	-0.13%
2020/09/24	10	150.20	2	149.00	147.50	8	2,236	0.36%
2020/09/22	1	153.50	0	0.00	153.00	1	2,307	0.04%
2020/09/21	1	160.00	0	0.00	158.50	1	2,306	0.04%
2020/09/18	1	170.00	0	0.00	164.00	1	2,303	0.04%
2020/09/16	4	167.00	1	164.50	165.00	3	2,260	0.13%
2020/09/15	1	162.00	0	0.00	160.00	1	2,221	0.05%
2020/09/14	1	161.00	2	161.25	162.00	-1	2,244	-0.04%
2020/09/11	0	0.00	4	149.50	152.50	-4	2,272	-0.18%
2020/09/08	2	156.00	0	0.00	155.00	2	2,312	0.09%
2020/09/07	3	161.33	1	158.50	152.00	2	2,330	0.09%
2020/09/03	0	0.00	2	166.00	163.50	-2	2,374	-0.08%
2020/09/02	2	168.75	0	0.00	168.00	2	2,348	0.09%
2020/09/01	0	0.00	6	156.92	165.00	-6	2,245	-0.27%
2020/08/31	7	155.21	2	156.75	153.00	5	2,197	0.23%
2020/08/26	0	0.00	8	156.00	156.50	-8	2,234	-0.36%
2020/08/24	1	154.00	2	154.50	152.00	-1	2,220	-0.05%
2020/08/18	10	147.00	0	0.00	146.50	10	2,276	0.44%
2020/08/07	1	154.50	0	0.00	153.00	1	2,557	0.04%
2020/08/05	0	0.00	4	160.63	162.50	-4	2,688	-0.15%
2020/08/04	0	0.00	1	158.50	158.50	-1	2,747	-0.04%
2020/07/30	1	150.00	0	0.00	153.00	1	2,855	0.04%
2020/07/29	1	152.50	0	0.00	151.50	1	2,848	0.04%
2020/07/28	2	155.75	6	159.17	155.00	-4	2,842	-0.14%
2020/07/23	6	155.67	2	156.25	158.00	4	2,806	0.14%
2020/07/22	1	147.50	2	153.00	155.50	-1	2,813	-0.04%
2020/07/21	2	147.50	1	146.50	147.00	1	2,774	0.04%
2020/07/16	3	155.83	0	0.00	154.00	3	2,751	0.11%
2020/07/13	0	0.00	1	174.00	176.00	-1	2,655	-0.04%
2020/07/10	1	173.50	0	0.00	173.00	1	2,635	0.04%
2020/07/07	1	175.50	0	0.00	177.00	1	2,559	0.04%
2020/07/03	0	0.00	1	180.50	182.00	-1	2,539	-0.04%
2020/07/02	1	174.00	0	0.00	176.00	1	2,528	0.04%
2020/07/01	0	0.00	5	174.00	172.00	-5	2,496	-0.20%
2020/06/30	0	0.00	10	162.35	163.00	-10	2,451	-0.41%
2020/06/29	24	161.98	15	158.67	157.00	9	2,435	0.37%
2020/06/24	0	0.00	1	169.00	165.00	-1	2,412	-0.04%
2020/06/23	13	167.65	0	0.00	166.00	13	2,414	0.54%
2020/06/17	0	0.00	2	154.00	153.50	-2	2,281	-0.09%
2020/06/11	0	0.00	4	148.63	150.50	-4	2,230	-0.18%
2020/06/10	16	144.31	0	0.00	144.00	16	2,190	0.73%
2020/06/05	0	0.00	2	154.00	150.00	-2	2,178	-0.09%
2020/06/04	4	148.50	0	0.00	152.00	4	2,184	0.18%
2020/06/03	0	0.00	1	155.00	155.00	-1	2,163	-0.05%
2020/06/02	6	159.50	0	0.00	159.00	6	2,146	0.28%
2020/05/28	0	0.00	5	154.00	154.00	-5	2,123	-0.24%
2020/05/27	2	150.00	0	0.00	150.00	2	2,113	0.09%
2020/05/22	1	150.50	1	150.00	147.50	0	2,038	0.00%
2020/05/21	1	147.50	1	152.00	151.00	0	2,005	0.00%
2020/05/20	0	0.00	2	143.75	147.50	-2	1,939	-0.10%
2020/05/19	0	0.00	2	130.00	134.50	-2	1,874	-0.11%
2020/05/14	1	128.50	0	0.00	128.00	1	1,792	0.06%
2020/05/13	2	130.75	4	130.50	136.50	-2	1,751	-0.11%
2020/05/12	7	124.00	2	128.50	132.00	5	1,702	0.29%
2020/05/11	1	123.00	6	119.50	120.00	-5	1,633	-0.31%
2020/05/08	7	117.57	0	0.00	119.00	7	1,550	0.45%
2020/05/07	3	104.50	1	107.50	108.50	2	1,489	0.13%
2020/05/06	0	0.00	2	97.00	99.00	-2	1,437	-0.14%
2020/05/04	1	90.70	0	0.00	90.30	1	1,426	0.07%
2020/04/30	1	92.00	5	92.50	92.70	-4	1,447	-0.28%
2020/04/27	2	95.25	3	94.47	95.00	-1	1,459	-0.07%
2020/04/24	1	87.90	0	0.00	87.20	1	1,440	0.07%
2020/04/23	2	89.10	0	0.00	89.00	2	1,439	0.14%
2020/04/22	1	88.00	2	88.00	91.00	-1	1,429	-0.07%
2020/04/21	1	90.50	1	88.80	87.90	0	1,417	0.00%
2020/04/20	5	85.78	0	0.00	87.00	5	1,397	0.36%
2020/04/17	0	0.00	3	82.40	80.40	-3	1,379	-0.22%
2020/04/16	5	79.58	0	0.00	80.50	5	1,394	0.36%
2020/04/15	2	79.70	0	0.00	80.10	2	1,403	0.14%
2020/04/08	0	0.00	2	80.90	81.40	-2	1,507	-0.13%
2020/04/07	1	72.50	0	0.00	74.00	1	1,512	0.07%
2020/04/06	0	0.00	1	70.00	71.90	-1	1,532	-0.07%
2020/03/20	10	64.80	0	0.00	65.00	10	1,770	0.56%
2020/03/19	1	63.30	0	0.00	60.50	1	1,759	0.06%
2020/03/18	3	73.40	0	0.00	67.20	3	1,745	0.17%
2020/03/16	8	77.35	0	0.00	75.50	8	1,734	0.46%
2020/03/13	1	81.70	0	0.00	81.70	1	1,724	0.06%
2020/03/11	1	90.50	0	0.00	87.00	1	1,705	0.06%
2020/02/25	1	105.00	0	0.00	105.00	1	1,586	0.06%
2020/02/17	0	0.00	1	115.00	114.50	-1	1,496	-0.07%
2020/02/12	0	0.00	2	109.50	113.00	-2	1,435	-0.14%
2020/02/11	0	0.00	1	107.50	107.50	-1	1,414	-0.07%
2020/02/10	2	103.75	0	0.00	104.50	2	1,405	0.14%
2020/02/07	1	105.50	0	0.00	105.50	1	1,401	0.07%
2020/02/06	0	0.00	1	106.50	113.00	-1	1,381	-0.07%
2020/02/05	1	105.00	0	0.00	103.00	1	1,359	0.07%
2020/02/04	1	104.50	1	107.50	107.00	0	1,340	0.00%
2020/02/03	0	0.00	2	106.00	106.00	-2	1,320	-0.15%
2020/01/31	0	0.00	2	116.50	113.50	-2	1,312	-0.15%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/20	1	128.50	1	128.00	129.00	0	1,277	0.00%
2020/01/14	2	126.00	0	0.00	128.00	2	1,221	0.16%
2020/01/09	1	122.00	0	0.00	122.00	1	1,140	0.09%
2020/01/08	0	0.00	1	124.00	120.00	-1	1,123	-0.09%
2020/01/07	1	131.50	1	126.00	130.00	0	1,087	0.00%
2020/01/06	0	0.00	4	127.63	126.00	-4	1,050	-0.38%
2020/01/03	3	129.67	0	0.00	134.00	3	1,016	0.30%
2020/01/02	1	123.00	2	120.75	129.50	-1	952	-0.11%
2019/12/31	4	117.13	0	0.00	118.00	4	888	0.45%
2019/12/30	1	125.00	3	120.83	122.00	-2	855	-0.23%
2019/12/27	1	114.00	0	0.00	126.50	1	800	0.12%
2019/12/25	1	101.50	1	103.00	111.00	0	733	0.00%
2019/12/20	1	91.40	1	85.00	91.40	0	552	0.00%