惠特 (6706)-日盛券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
174張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	98.00	0	0.00	98.20	2	664	0.30%
2023/03/27	1	97.00	0	0.00	97.20	1	654	0.15%
2023/03/24	1	98.30	8	98.68	99.50	-7	650	-1.08%
2023/03/23	0	0.00	1	93.60	94.60	-1	618	-0.16%
2023/03/22	5	94.26	7	94.13	94.20	-2	619	-0.32%
2023/03/21	2	92.30	0	0.00	92.60	2	614	0.33%
2023/03/20	1	92.80	0	0.00	92.00	1	614	0.16%
2023/03/17	3	96.90	0	0.00	97.40	3	597	0.50%
2023/03/14	1	96.90	0	0.00	96.80	1	647	0.15%
2023/03/10	1	101.00	3	103.00	101.00	-2	710	-0.28%
2023/03/09	1	105.00	0	0.00	105.50	1	724	0.14%
2023/03/08	1	103.50	0	0.00	105.00	1	712	0.14%
2023/03/07	3	106.67	3	105.33	104.50	0	698	0.00%
2023/03/06	5	102.10	4	105.88	108.00	1	634	0.16%
2023/03/03	2	98.45	1	98.20	98.30	1	580	0.17%
2023/02/24	1	96.40	0	0.00	96.30	1	592	0.17%
2023/02/23	0	0.00	1	97.50	97.70	-1	594	-0.17%
2023/02/22	5	96.82	5	96.48	96.20	0	608	0.00%
2023/02/21	0	0.00	3	99.40	99.00	-3	614	-0.49%
2023/02/17	0	0.00	2	97.30	97.50	-2	636	-0.31%
2023/02/16	0	0.00	1	96.70	96.90	-1	645	-0.15%
2023/02/15	0	0.00	2	94.90	94.70	-2	689	-0.29%
2023/02/08	1	98.50	0	0.00	98.60	1	773	0.13%
2023/02/07	0	0.00	1	95.00	96.20	-1	764	-0.13%
2023/02/06	0	0.00	1	95.20	95.00	-1	765	-0.13%
2023/02/02	0	0.00	1	97.10	97.70	-1	769	-0.13%
2023/02/01	0	0.00	2	95.50	96.40	-2	767	-0.26%
2023/01/31	0	0.00	2	95.00	95.10	-2	766	-0.26%
2023/01/30	0	0.00	1	91.30	93.50	-1	759	-0.13%
2023/01/17	0	0.00	1	90.10	90.00	-1	755	-0.13%
2022/12/28	2	87.50	1	89.00	87.30	1	822	0.12%
2022/12/27	1	89.60	1	89.60	89.90	0	827	0.00%
2022/12/23	2	88.05	0	0.00	89.30	2	840	0.24%
2022/12/16	1	91.30	0	0.00	90.30	1	879	0.11%
2022/12/12	6	93.92	4	93.55	93.90	2	893	0.22%
2022/12/09	1	96.50	0	0.00	96.00	1	888	0.11%
2022/12/07	0	0.00	3	100.00	97.50	-3	882	-0.34%
2022/12/05	12	101.29	12	100.50	101.00	0	880	0.00%
2022/12/02	0	100.50	2	100.00	100.50	-2	858	-0.23%
2022/12/01	5	93.82	4	92.68	95.40	1	809	0.12%
2022/11/30	1	91.10	2	91.90	92.00	-1	789	-0.13%
2022/11/29	0	0.00	1	88.10	88.60	-1	783	-0.13%
2022/11/25	1	88.80	0	0.00	88.60	1	798	0.13%
2022/11/17	1	89.80	0	0.00	91.40	1	808	0.12%
2022/11/16	4	88.95	0	0.00	88.90	4	800	0.50%
2022/11/15	1	86.50	0	0.00	86.90	1	794	0.13%
2022/11/10	1	88.50	6	89.08	88.20	-5	770	-0.65%
2022/11/09	16	86.81	11	86.40	85.80	5	740	0.68%
2022/11/03	1	82.20	0	0.00	83.00	1	740	0.14%
2022/10/31	0	0.00	1	79.20	79.00	-1	774	-0.13%
2022/10/26	1	78.20	0	0.00	77.50	1	766	0.13%
2022/10/24	3	81.10	0	0.00	81.00	3	778	0.39%
2022/10/20	2	79.60	0	0.00	82.70	2	787	0.25%
2022/10/14	1	79.20	4	78.63	79.20	-3	796	-0.38%
2022/10/13	2	74.90	0	0.00	74.80	2	799	0.25%
2022/10/11	4	81.05	1	80.00	80.20	3	796	0.38%
2022/10/07	1	86.40	2	84.65	83.90	-1	788	-0.13%
2022/10/04	1	84.30	2	84.65	85.00	-1	801	-0.12%
2022/10/03	1	81.80	1	83.50	82.70	0	813	0.00%
2022/09/28	1	87.50	1.1	85.08	81.30	-0.1	828	-0.01%
2022/09/27	0	0.00	2	87.35	87.50	-2	826	-0.24%
2022/09/26	8	84.81	7	85.00	84.50	1	833	0.12%
2022/09/23	2	91.35	0	0.00	89.90	2	841	0.24%
2022/09/22	1	93.90	2	92.80	92.50	-1	851	-0.12%
2022/09/21	1	95.50	2	95.20	94.10	-1	847	-0.12%
2022/09/20	2	95.05	0	0.00	94.50	2	846	0.24%
2022/09/19	1	96.80	0	0.00	96.40	1	838	0.12%
2022/09/16	1	100.50	1	100.00	100.00	0	833	0.00%
2022/09/14	0	0.00	1	100.00	100.50	-1	845	-0.12%
2022/09/13	11	103.45	1	101.50	102.00	10	850	1.18%
2022/09/12	1	101.00	1	101.50	102.00	0	865	0.00%
2022/09/08	1	110.00	3	108.67	108.50	-2	846	-0.24%
2022/09/07	1	109.00	0	0.00	108.50	1	852	0.12%
2022/09/06	0	0.00	1	114.50	111.00	-1	858	-0.12%
2022/09/05	1	114.50	0	0.00	113.50	1	862	0.12%
2022/08/26	1	123.50	0	0.00	122.50	1	899	0.11%
2022/08/25	0	0.00	1	123.00	121.00	-1	943	-0.11%
2022/08/23	0	0.00	1	118.00	119.00	-1	990	-0.10%
2022/08/22	0	0.00	1	122.50	120.50	-1	1,012	-0.10%
2022/08/19	1.1	123.82	6	124.42	123.50	-4.9	1,016	-0.48%
2022/08/18	1	119.50	1	119.50	119.50	0	1,008	0.00%
2022/08/16	10	118.00	0	0.00	118.00	10	1,010	0.99%
2022/08/15	4	117.50	0	0.00	118.50	4	1,016	0.39%
2022/08/12	0	0.00	2	116.75	117.00	-2	1,009	-0.20%
2022/08/11	11	110.50	11	110.45	113.00	0	1,015	0.00%
2022/08/10	2	110.50	2	112.00	110.50	0	1,012	0.00%
2022/08/09	3	113.33	0	0.00	113.00	3	1,038	0.29%
2022/08/08	0	0.00	2	116.25	116.00	-2	1,060	-0.19%
2022/08/05	0	0.00	1	112.00	111.50	-1	1,066	-0.09%
2022/08/02	1	112.50	0	0.00	112.50	1	1,115	0.09%
2022/07/27	0	0.00	1	126.00	126.00	-1	1,142	-0.09%
2022/07/25	2	127.25	0	0.00	127.50	2	1,140	0.18%
2022/07/22	0	0.00	2	129.50	127.50	-2	1,154	-0.17%
2022/07/21	1	125.50	0	0.00	128.50	1	1,175	0.09%
2022/07/20	0	0.00	1	127.00	125.00	-1	1,180	-0.08%
2022/07/19	1	123.00	0	0.00	123.50	1	1,196	0.08%
2022/07/15	1	121.00	0	0.00	122.00	1	1,205	0.08%
2022/07/13	0	0.00	2	118.50	118.50	-2	1,204	-0.17%
2022/07/12	1	115.00	1	118.50	114.50	0	1,205	0.00%
2022/07/11	1	117.00	0	0.00	118.50	1	1,195	0.08%
2022/07/08	1	118.50	1	121.00	120.00	0	1,181	0.00%
2022/07/07	0	0.00	1	118.50	118.50	-1	1,176	-0.08%
2022/07/06	10	114.00	10	113.50	114.00	0	1,171	0.00%
2022/07/04	3	117.83	2	120.00	117.50	1	1,175	0.09%
2022/07/01	1	122.00	0	0.00	118.00	1	1,173	0.09%
2022/06/29	1	131.00	1	133.50	133.00	0	1,170	0.00%
2022/06/28	0	0.00	1	135.00	132.50	-1	1,176	-0.08%
2022/06/27	1	136.00	0	0.00	136.00	1	1,220	0.08%
2022/06/24	0	132.50	1	134.00	132.50	-1	1,320	-0.08%
2022/06/22	5	131.60	5	133.50	131.50	0	1,336	0.00%
2022/06/21	1	137.50	6	135.92	137.00	-5	1,337	-0.37%
2022/06/20	1	135.00	0	0.00	130.50	1	1,345	0.07%
2022/06/17	6	138.92	1	140.00	143.50	5	1,341	0.37%
2022/06/16	1	142.50	2	146.50	142.50	-1	1,355	-0.07%
2022/06/15	4	145.88	6	147.25	143.50	-2	1,365	-0.15%
2022/06/14	3	144.67	1	146.00	147.00	2	1,379	0.14%
2022/06/13	2	145.75	2.5	145.80	145.50	-0.5	1,391	-0.04%
2022/06/09	5	154.00	0	0.00	154.00	5	1,433	0.35%
2022/06/08	0	0.00	1	157.50	153.50	-1	1,482	-0.07%
2022/06/07	2	156.25	3	156.50	156.00	-1	1,494	-0.07%
2022/06/06	6	157.67	1	157.50	157.50	5	1,520	0.33%
2022/06/02	19	163.68	29.1	162.65	162.00	-10.1	1,571	-0.64%
2022/06/01	16	160.41	10	158.00	158.00	6	1,575	0.38%
2022/05/31	5	159.00	5	161.50	161.50	0	1,570	0.00%
2022/05/30	16	159.56	25	158.84	160.00	-9	1,577	-0.57%
2022/05/27	18	153.56	13	154.50	153.00	5	1,602	0.31%
2022/05/26	11	151.36	11	153.00	151.00	0	1,645	0.00%
2022/05/25	10	149.50	65	150.58	152.00	-55	1,777	-3.09%
2022/05/23	3	154.17	1	154.50	154.50	2	1,852	0.11%
2022/05/20	10	154.00	10	156.40	155.50	0	1,870	0.00%
2022/05/19	1	150.00	0	0.00	156.00	1	1,873	0.05%
2022/05/18	12	154.75	13	154.00	154.00	-1	1,873	-0.05%
2022/05/17	11	147.50	12	151.54	153.00	-1	1,883	-0.05%
2022/05/16	69	151.49	13	155.04	147.00	56	1,896	2.95%
2022/05/13	2	153.75	57	154.82	154.00	-55	1,933	-2.85%
2022/05/12	20	151.50	20	153.50	153.00	0	1,953	0.00%
2022/05/11	2	152.75	1	152.50	152.50	1	1,993	0.05%
2022/05/10	2	156.00	0	0.00	158.00	2	2,041	0.10%
2022/05/09	32	163.70	7	163.00	161.00	25	2,146	1.16%
2022/05/06	0	0.00	2	159.50	162.50	-2	2,159	-0.09%
2022/05/05	1	163.50	1	166.50	164.50	0	2,201	0.00%
2022/05/04	4	163.75	0	0.00	163.00	4	2,246	0.18%
2022/04/29	1	160.50	1	162.50	160.50	0	2,380	0.00%
2022/04/28	0	0.00	3	161.33	159.00	-3	2,498	-0.12%
2022/04/27	5	153.30	4	156.38	157.00	1	2,605	0.04%
2022/04/26	1	161.00	1	161.50	161.50	0	2,693	0.00%
2022/04/25	12	160.75	12	160.92	160.50	0	2,869	0.00%
2022/04/22	2	170.00	0	0.00	169.50	2	2,965	0.07%
2022/04/21	1	173.00	0	0.00	172.00	1	3,042	0.03%
2022/04/19	0	0.00	1	177.00	174.50	-1	3,459	-0.03%
2022/04/14	1	179.50	1	182.50	180.00	0	4,109	0.00%
2022/04/13	5	185.00	5	183.00	182.50	0	4,168	0.00%
2022/04/12	0	0.00	2	178.75	181.50	-2	4,188	-0.05%
2022/04/08	10	187.00	0	0.00	186.50	10	4,218	0.24%
2022/04/07	21	189.71	3	191.00	185.50	18	4,245	0.42%
2022/04/06	2	191.01	2	190.00	191.00	0	4,239	0.00%
2022/04/01	35	190.20	22	191.02	193.00	13	4,245	0.31%
2022/03/31	3	194.50	1	195.50	194.50	2	4,231	0.05%
2022/03/30	24	196.04	25	197.36	195.50	-1	4,239	-0.02%
2022/03/29	42	199.73	87	198.49	198.00	-45	4,209	-1.07%
2022/03/28	15.1	186.75	5	185.00	190.50	10.1	4,119	0.25%
2022/03/25	6	187.58	6	189.50	188.00	0	4,132	0.00%
2022/03/24	4	189.00	5	189.60	190.00	-1	4,144	-0.02%
2022/03/23	12	191.50	8	190.81	191.50	4	4,275	0.09%
2022/03/22	10.1	187.51	0	0.00	188.00	10.1	4,417	0.23%
2022/03/21	7	185.93	6	192.75	188.00	1	4,434	0.02%
2022/03/18	6.1	186.94	11	188.77	188.50	-4.9	4,462	-0.11%
2022/03/17	4	184.00	2	181.50	185.00	2	4,508	0.04%
2022/03/16	10	177.75	26	179.37	177.00	-16	4,505	-0.36%
2022/03/15	21	177.24	0	0.00	175.00	21	4,516	0.46%
2022/03/14	0.1	187.50	1	185.50	186.50	-0.9	4,610	-0.02%
2022/03/11	19	187.68	3	188.67	183.50	16	4,684	0.34%
2022/03/10	13	185.62	2	188.00	186.00	11	4,688	0.23%
2022/03/08	1	180.50	1	179.00	179.00	0	4,695	0.00%
2022/03/07	4	189.75	11	189.91	190.50	-7	4,624	-0.15%
2022/03/04	4	201.25	1	202.50	199.50	3	4,610	0.07%
2022/03/03	12	207.46	79	207.07	205.00	-67	4,604	-1.45%
2022/03/02	14	205.43	65	202.29	209.00	-51	4,612	-1.11%
2022/03/01	10	202.75	14	207.14	210.00	-4	4,621	-0.09%
2022/02/25	25	206.28	26	203.83	199.00	-1	4,649	-0.02%
2022/02/24	25.1	218.70	64	219.09	214.50	-38.9	4,561	-0.85%
2022/02/23	26	230.73	4	231.25	231.50	22	4,538	0.48%
2022/02/22	11	228.41	104	226.50	227.00	-93	4,556	-2.04%	大賣/
2022/02/21	36	229.04	0	0.00	232.00	36	4,566	0.79%
2022/02/18	0	0.00	2	229.50	231.50	-2	4,569	-0.04%
2022/02/17	7	235.57	10	238.50	233.50	-3	4,584	-0.07%
2022/02/16	11	236.00	13	237.62	235.00	-2	4,627	-0.04%
2022/02/15	57	238.93	63	245.00	233.00	-6	4,656	-0.13%
2022/02/14	45	242.37	11	243.27	243.50	34	4,632	0.73%
2022/02/11	17.1	249.84	6.1	250.25	249.50	11	4,625	0.24%
2022/02/10	7	254.71	23.1	252.03	255.00	-16.1	4,607	-0.35%
2022/02/09	46.1	249.20	40	247.58	253.50	6	4,678	0.13%
2022/02/08	35	237.96	27	237.61	240.00	8	4,645	0.17%
2022/02/07	18.1	228.83	22	225.77	237.00	-3.9	4,705	-0.08%
2022/01/26	2.1	223.92	1	223.00	221.50	1.1	4,780	0.02%
2022/01/25	15	221.77	3	227.17	219.00	12	4,901	0.24%
2022/01/24	11.1	231.61	16	233.72	231.50	-5	5,016	-0.10%
2022/01/21	28	244.18	37	245.22	233.00	-9	5,012	-0.18%
2022/01/20	36	250.10	14	249.39	254.00	22	5,042	0.44%
2022/01/19	21	241.19	24	243.27	246.50	-3	5,063	-0.06%
2022/01/18	7.1	248.01	16	246.91	246.00	-9	4,986	-0.18%
2022/01/17	22	240.77	33	235.77	244.50	-11	4,856	-0.23%
2022/01/14	29	226.66	27	226.44	230.00	2	4,776	0.04%
2022/01/13	39	232.41	35	238.00	229.00	4	4,754	0.08%
2022/01/12	55	246.85	43.1	247.11	242.50	12	4,737	0.25%
2022/01/11	145.1	242.28	190	241.71	245.00	-45	4,546	-0.99%	大買/大賣/
2022/01/10	83	234.49	54.1	236.49	239.00	28.9	4,355	0.66%
2022/01/07	40	225.00	51	224.20	221.50	-11	4,261	-0.26%
2022/01/06	41	218.94	38	220.00	223.00	3	4,186	0.07%
2022/01/05	11	216.32	11	216.59	219.50	0	4,131	0.00%
2022/01/04	15	216.87	1	222.00	217.50	14	4,133	0.34%
2022/01/03	31	220.55	26	221.60	220.00	5	4,150	0.12%
2021/12/30	32.1	217.20	40	219.88	219.00	-7.9	4,126	-0.19%
2021/12/29	0	0.00	5	212.50	213.50	-5	4,106	-0.12%
2021/12/28	23	213.85	3	216.67	213.50	20	4,111	0.49%
2021/12/27	1	213.50	1	213.50	213.50	0	4,112	0.00%
2021/12/24	3	217.50	0	0.00	215.50	3	4,111	0.07%
2021/12/22	0	0.00	1	216.50	216.00	-1	4,098	-0.02%
2021/12/21	5	215.50	11	215.77	218.50	-6	4,095	-0.15%
2021/12/20	0	0.00	7	216.50	216.50	-7	4,077	-0.17%
2021/12/17	58	218.23	65	220.98	216.00	-7	4,054	-0.17%
2021/12/16	55	234.44	12	231.67	235.50	43	3,921	1.10%
2021/12/15	25	219.58	46	223.35	219.50	-21	3,761	-0.56%
2021/12/14	70	222.50	25	226.20	223.00	45	3,729	1.21%
2021/12/13	10	224.30	32	221.61	223.50	-22	3,672	-0.60%
2021/12/10	11	215.36	0	0.00	214.00	11	3,618	0.30%
2021/12/09	10	219.50	10	221.50	219.00	0	3,608	0.00%
2021/12/08	13	221.42	46	232.49	219.50	-33	3,594	-0.92%
2021/12/07	9	227.44	35.1	226.47	227.50	-26.1	3,481	-0.75%
2021/12/06	20	219.00	4	219.50	222.00	16	3,405	0.47%
2021/12/03	32	214.72	23	214.52	215.00	9	3,392	0.27%
2021/12/02	10	207.50	0	0.00	205.50	10	3,399	0.29%
2021/12/01	29	209.09	3	210.00	209.00	26	3,427	0.76%
2021/11/30	2	205.75	19	204.74	209.50	-17	3,457	-0.49%
2021/11/29	0	0.00	2	209.50	211.00	-2	3,490	-0.06%
2021/11/26	4	208.00	7.7	211.45	206.00	-3.7	3,507	-0.10%
2021/11/25	10	209.75	3.4	214.22	206.00	6.7	3,497	0.19%
2021/11/24	6	222.83	37	219.88	217.00	-31	3,481	-0.89%
2021/11/23	16	219.34	18.4	219.83	222.00	-2.4	3,432	-0.07%
2021/11/22	11	218.23	14.6	218.79	221.50	-3.6	3,470	-0.10%
2021/11/19	0	0.00	2.1	208.43	209.50	-2.1	3,454	-0.06%
2021/11/18	1	213.50	1	209.50	209.50	0	3,435	0.00%
2021/11/17	7	214.50	8	214.94	217.50	-1	3,416	-0.03%
2021/11/16	2	213.50	8	217.50	214.50	-6	3,416	-0.18%
2021/11/15	0	0.00	2.1	213.14	214.50	-2.1	3,404	-0.06%
2021/11/12	14	206.25	10	206.95	206.50	4	3,370	0.12%
2021/11/11	24	215.29	5	216.40	215.00	19	3,313	0.57%
2021/11/10	3	217.00	4	214.13	214.50	-1	3,305	-0.03%
2021/11/09	6	214.83	92.8	217.82	214.50	-86.8	3,339	-2.60%
2021/11/08	25	224.84	67	223.44	221.00	-42	3,316	-1.27%
2021/11/05	14	217.07	25	216.06	222.00	-11	3,209	-0.34%
2021/11/04	15	226.73	9	227.33	219.50	6	3,141	0.19%
2021/11/03	12.4	224.17	14	222.79	223.00	-1.6	3,087	-0.05%
2021/11/02	8.5	224.33	5.1	225.58	225.00	3.4	2,991	0.11%
2021/11/01	23.1	220.78	22	217.25	216.50	1.1	2,875	0.04%
2021/10/29	19	210.83	4	212.50	210.00	15	2,747	0.55%
2021/10/28	14	215.75	13	214.38	214.00	1	2,742	0.04%
2021/10/27	17	213.21	19	216.71	219.00	-2	2,697	-0.07%
2021/10/26	3	200.67	12	199.17	199.50	-9	2,800	-0.32%
2021/10/25	8.4	203.39	7	201.57	197.00	1.4	2,950	0.05%
2021/10/22	4	203.00	6	200.83	202.00	-2	3,068	-0.07%
2021/10/21	2.6	202.75	0	0.00	199.00	2.6	3,447	0.08%
2021/10/20	14	201.61	12	201.21	205.00	2	3,685	0.05%
2021/10/19	14	196.18	8	197.44	199.00	6	3,722	0.16%
2021/10/18	8	195.38	13.1	189.75	196.50	-5.1	3,646	-0.14%
2021/10/15	1	174.50	10	185.45	188.50	-9	3,467	-0.26%
2021/10/14	5	174.10	0	0.00	171.50	5	3,391	0.15%
2021/10/13	3	178.83	0	0.00	179.50	3	3,423	0.09%
2021/10/12	0	0.00	1	182.50	180.50	-1	3,424	-0.03%
2021/10/08	2	178.50	5	175.40	177.00	-3	3,416	-0.09%
2021/10/07	3	168.00	5	165.20	168.00	-2	3,401	-0.06%
2021/10/06	3	160.67	1	165.50	160.00	2	3,428	0.06%
2021/10/04	4	163.00	42	165.29	163.50	-38	3,424	-1.11%
2021/10/01	1	165.50	0	0.00	165.50	1	3,415	0.03%
2021/09/29	3	169.33	1	170.00	168.50	2	3,411	0.06%
2021/09/28	2	176.50	0	0.00	176.50	2	3,419	0.06%
2021/09/27	8	184.13	0	0.00	181.00	8	3,418	0.23%
2021/09/24	2	182.00	0	0.00	186.00	2	3,426	0.06%
2021/09/17	1	188.50	1	186.50	188.50	0	3,439	0.00%
2021/09/16	1	186.00	3	184.33	186.00	-2	3,467	-0.06%
2021/09/15	0	0.00	0.3	185.49	184.00	-0.3	3,508	-0.01%
2021/09/14	1	189.00	103	190.15	189.00	-102	3,524	-2.89%	大賣/鉅額交易
2021/09/13	1	191.00	0.6	190.77	190.00	0.4	3,520	0.01%
2021/09/10	2.3	195.94	2	193.75	195.00	0.3	3,516	0.01%
2021/09/09	0	0.00	5	189.20	197.50	-5	3,519	-0.14%
2021/09/08	8.6	188.09	1	197.00	187.00	7.6	3,522	0.22%
2021/09/07	3	193.50	6	192.17	194.00	-3	3,486	-0.09%
2021/09/06	3	199.00	3	195.67	192.00	0	3,449	0.00%
2021/09/03	58	192.74	0	0.00	195.50	58	3,442	1.68%
2021/09/02	0	0.00	5	198.50	197.00	-5	3,413	-0.15%
2021/09/01	0	0.00	1	194.00	193.00	-1	3,349	-0.03%
2021/08/31	3	186.50	9	189.00	190.00	-6	3,333	-0.18%
2021/08/30	33	186.64	9	184.28	186.50	24	3,359	0.71%
2021/08/27	10	182.50	0	0.00	180.00	10	3,326	0.30%
2021/08/26	4	185.25	4.1	183.30	182.50	-0.1	3,304	0.00%
2021/08/25	2	176.75	18	174.58	184.50	-16	3,246	-0.49%
2021/08/24	11	167.86	2.2	171.00	168.00	8.9	3,232	0.27%
2021/08/23	4	168.88	14.2	169.65	169.50	-10.2	3,240	-0.31%
2021/08/20	9	163.72	8	164.19	164.00	1	3,250	0.03%
2021/08/19	11	167.14	5	168.70	161.50	6	3,240	0.19%
2021/08/18	2	169.50	16	170.03	171.50	-14	3,230	-0.43%
2021/08/17	6	169.58	6	170.25	165.00	0	3,216	0.00%
2021/08/16	35	174.34	15	177.17	171.00	20	3,208	0.62%
2021/08/13	32	185.78	44.1	185.26	178.00	-12.1	3,180	-0.38%
2021/08/12	11	177.86	13	178.92	178.00	-2	3,117	-0.06%
2021/08/11	0	0.00	46	180.70	177.00	-46	3,128	-1.47%
2021/08/10	91	181.91	3	180.83	180.50	88	3,117	2.82%
2021/08/09	7.1	184.61	62	185.70	182.00	-55	3,125	-1.76%
2021/08/06	3	194.50	6.1	195.49	194.50	-3.1	3,091	-0.10%
2021/08/05	4.1	197.87	4	195.88	195.00	0.1	3,087	0.00%
2021/08/04	9	202.22	14	207.78	200.50	-5	3,078	-0.16%
2021/08/03	15.1	205.84	12	208.46	205.50	3.1	3,046	0.10%
2021/08/02	23	207.35	16.6	208.12	204.50	6.4	3,002	0.21%
2021/07/30	60	211.85	30.1	214.90	208.00	29.9	2,914	1.03%
2021/07/29	8.2	208.27	37.2	203.74	212.00	-29	2,683	-1.08%
2021/07/28	43	194.72	21.3	196.55	193.00	21.7	2,522	0.86%
2021/07/27	101.5	209.40	103.2	204.24	207.00	-1.7	2,399	-0.07%	大買/大賣/
2021/07/26	27.6	200.31	27.6	202.17	194.00	0	2,013	0.00%
2021/07/23	2	192.50	13	189.38	196.50	-11	1,718	-0.64%
2021/07/22	1.1	178.40	2	177.00	179.00	-0.9	1,592	-0.06%
2021/07/21	4	172.00	4	172.25	170.50	0	1,576	0.00%
2021/07/20	10	173.35	2	176.50	172.50	8	1,582	0.51%
2021/07/19	1	180.00	3	181.17	179.50	-2	1,576	-0.13%
2021/07/16	0.1	176.00	1	177.50	175.50	-0.9	1,585	-0.06%
2021/07/15	2	176.50	0	0.00	177.00	2	1,610	0.12%
2021/07/14	1.1	177.71	3	179.67	180.00	-1.9	1,615	-0.12%
2021/07/13	4.1	176.59	4	178.75	175.50	0.1	1,639	0.00%
2021/07/12	1	175.00	2	175.75	174.00	-1	1,636	-0.06%
2021/07/09	1	172.50	0	0.00	173.00	1	1,649	0.06%
2021/07/08	1	174.50	29	176.19	174.50	-28	1,738	-1.61%
2021/07/07	1	175.00	0	0.00	175.00	1	1,824	0.05%
2021/07/06	1	173.00	1	175.50	173.00	0	1,946	0.00%
2021/07/05	0	176.00	0	0.00	175.00	0	2,035	0.00%
2021/07/02	0.1	173.00	2	170.00	173.00	-1.9	2,249	-0.09%
2021/07/01	7	167.50	1	169.50	167.00	6	2,388	0.25%
2021/06/30	2	173.75	3.2	173.92	173.00	-1.2	2,522	-0.05%
2021/06/29	0	0.00	5	173.40	172.50	-5	2,605	-0.19%
2021/06/28	6	176.91	0	0.00	176.00	6	2,663	0.23%
2021/06/25	9	181.61	2.1	186.77	179.50	6.9	2,677	0.26%
2021/06/24	2	184.00	4	183.63	184.00	-2	2,692	-0.07%
2021/06/23	1	179.50	15	177.27	179.50	-14	2,664	-0.53%
2021/06/22	6	172.50	2	175.50	172.50	4	2,655	0.15%
2021/06/21	32	175.69	2	175.75	174.00	30	2,685	1.12%
2021/06/18	3	178.67	0	0.00	179.50	3	2,721	0.11%
2021/06/17	0	178.00	11	174.55	178.50	-11	2,716	-0.40%
2021/06/16	9.1	172.56	0	0.00	172.00	9.1	2,706	0.33%
2021/06/15	0	174.50	15	174.80	175.50	-15	2,738	-0.55%
2021/06/11	15	174.37	11.1	179.81	171.00	3.9	2,867	0.14%
2021/06/10	3	175.17	3	179.00	176.00	0	2,887	0.00%
2021/06/09	7	175.36	5	175.90	176.50	2	2,984	0.07%
2021/06/08	16.1	175.11	8.1	176.78	174.00	8.1	2,995	0.27%
2021/06/07	13	172.54	2	175.00	175.50	11	2,992	0.37%
2021/06/04	1	168.00	8	169.81	168.00	-7	2,950	-0.24%
2021/06/03	8	167.69	9	170.94	167.00	-1	2,941	-0.03%
2021/06/02	38	167.79	38	169.64	168.00	0	2,945	0.00%
2021/06/01	13	165.92	15	167.13	166.00	-2	2,969	-0.07%
2021/05/31	35.1	164.24	1	165.50	163.00	34.1	2,948	1.16%
2021/05/28	0	163.00	1	156.00	162.00	-1	2,940	-0.03%
2021/05/27	4	152.13	3	154.00	153.50	1	2,943	0.03%
2021/05/26	1.1	155.95	2	154.00	155.00	-1	2,994	-0.03%
2021/05/25	1	153.00	2	153.00	153.00	-1	2,995	-0.03%
2021/05/24	1.1	144.25	4	148.38	150.00	-2.9	2,989	-0.10%
2021/05/20	2	142.00	3	141.17	141.00	-1	3,010	-0.03%
2021/05/19	2	140.50	0	0.00	140.00	2	3,026	0.07%
2021/05/18	0	0.00	1	146.00	145.00	-1	3,011	-0.03%
2021/05/17	2	132.50	2	139.75	134.50	0	2,997	0.00%
2021/05/14	4	146.38	5	148.40	142.50	-1	2,965	-0.03%
2021/05/13	0	0.00	0.1	145.50	147.00	-0.1	2,940	0.00%
2021/05/12	12	146.63	8	146.13	147.00	4	2,919	0.14%
2021/05/11	3	162.00	77	162.14	159.00	-74	2,877	-2.57%
2021/05/10	2	167.50	0	0.00	167.00	2	2,860	0.07%
2021/05/07	0.1	172.00	4	171.50	172.50	-3.9	2,877	-0.14%
2021/05/06	5	161.20	0	0.00	161.00	5	2,892	0.17%
2021/05/05	1	161.00	2	161.50	159.50	-1	2,883	-0.03%
2021/05/04	29	164.53	35.1	165.43	165.00	-6.1	2,880	-0.21%
2021/05/03	5	177.40	0	0.00	172.50	5	2,851	0.18%
2021/04/29	2	184.00	8	184.25	184.00	-6	2,846	-0.21%
2021/04/28	4	184.13	4	184.63	184.50	0	2,849	0.00%
2021/04/27	2	187.50	4.1	190.07	187.00	-2.1	2,902	-0.07%
2021/04/26	3.3	191.09	2	191.00	189.50	1.3	2,903	0.04%
2021/04/23	3	189.00	22	189.18	189.00	-19	2,903	-0.65%
2021/04/22	13	188.65	6	190.67	185.00	7	2,930	0.24%
2021/04/21	12	190.17	3	187.67	187.00	9	2,918	0.31%
2021/04/19	0	0.00	2	190.75	191.50	-2	2,900	-0.07%
2021/04/16	3.1	187.19	4	186.75	186.50	-0.9	2,883	-0.03%
2021/04/15	1	185.50	2	186.50	188.00	-1	2,873	-0.03%
2021/04/14	11.2	188.34	7	184.43	189.50	4.2	2,868	0.15%
2021/04/13	10	188.50	59.1	184.79	182.50	-49.1	2,823	-1.74%
2021/04/12	15.2	201.24	20.3	210.22	195.50	-5.2	2,747	-0.19%
2021/04/09	9.1	217.93	13.1	220.15	217.00	-4	2,654	-0.15%
2021/04/08	163.4	223.86	166.3	223.08	220.00	-2.9	2,632	-0.11%	大買/大賣/
2021/04/07	2.4	201.28	5	212.00	216.00	-2.6	2,409	-0.11%
2021/04/06	22.3	197.66	61.5	197.48	196.50	-39.3	2,265	-1.73%
2021/04/01	2.1	180.66	33	181.30	184.00	-30.9	2,128	-1.45%
2021/03/31	5.3	180.26	37	174.96	181.00	-31.7	2,047	-1.55%
2021/03/30	30.2	172.80	1.3	173.62	174.00	28.9	1,986	1.45%
2021/03/29	13	168.50	15.6	170.70	173.50	-2.6	1,963	-0.13%
2021/03/26	7	164.71	7	163.71	166.50	0	1,931	0.00%
2021/03/24	6	168.42	5	167.50	164.00	1	1,919	0.05%
2021/03/23	10	171.35	37	173.54	170.50	-27	1,907	-1.42%
2021/03/22	39	169.23	9	170.17	169.00	30	1,871	1.60%
2021/03/19	8.4	170.10	0	0.00	168.50	8.4	1,874	0.45%
2021/03/18	2	170.50	6.1	169.77	172.00	-4.1	1,873	-0.22%
2021/03/17	69	171.06	14.1	173.96	170.00	54.9	1,903	2.88%
2021/03/16	23.4	167.62	13	168.62	168.00	10.4	1,785	0.58%
2021/03/15	8	167.25	11.2	168.11	169.00	-3.2	1,781	-0.18%
2021/03/12	0	0.00	1.1	161.87	159.50	-1.1	1,731	-0.06%
2021/03/11	0	0.00	7	159.93	161.50	-7	1,798	-0.39%
2021/03/10	2	156.75	0.3	155.00	155.00	1.7	1,828	0.09%
2021/03/09	0	0.00	7	154.50	154.50	-7	1,857	-0.38%
2021/03/08	11	155.64	0	0.00	154.50	11	1,911	0.58%
2021/03/05	2	158.25	5	159.90	157.00	-3	1,947	-0.15%
2021/03/04	1	155.00	0	0.00	155.50	1	2,024	0.05%
2021/03/03	3	156.00	3	154.00	157.00	0	2,232	0.00%
2021/03/02	0	0.00	26	154.96	152.50	-26	2,237	-1.16%
2021/02/26	5	163.80	2	162.25	159.00	3	2,229	0.13%
2021/02/25	1	161.50	34	161.97	162.00	-33	2,200	-1.50%
2021/02/24	0	0.00	29	161.33	160.50	-29	2,221	-1.31%
2021/02/23	1	161.00	12	160.71	162.00	-11	2,226	-0.49%
2021/02/22	2	162.50	1	161.00	163.00	1	2,267	0.04%
2021/02/19	5	160.60	5	158.40	158.50	0	2,280	0.00%
2021/02/18	30	159.83	1	163.00	159.50	29	2,302	1.26%
2021/02/17	0	0.00	6	157.75	156.50	-6	2,340	-0.26%
2021/02/05	5	152.50	0	0.00	155.00	5	2,349	0.21%
2021/02/03	0	0.00	6	154.75	152.00	-6	2,378	-0.25%
2021/02/02	16	154.31	14	155.18	153.50	2	2,413	0.08%
2021/02/01	5	152.90	18	152.25	152.00	-13	2,413	-0.54%
2021/01/29	16	161.34	8	156.94	156.00	8	2,409	0.33%
2021/01/28	70	163.04	47	160.32	163.50	23	2,388	0.96%
2021/01/27	19	161.11	0	0.00	161.00	19	2,365	0.80%
2021/01/26	18	161.72	1	161.00	160.50	17	2,365	0.72%
2021/01/25	4	160.50	2	163.50	164.00	2	2,342	0.09%
2021/01/22	3	162.83	5	161.70	162.50	-2	2,325	-0.09%
2021/01/21	4	156.75	4	157.00	157.50	0	2,310	0.00%
2021/01/20	5	160.40	2	161.25	157.50	3	2,310	0.13%
2021/01/19	2	158.50	1	155.00	159.00	1	2,253	0.04%
2021/01/18	4	151.63	2	152.25	152.00	2	2,274	0.09%
2021/01/15	8	155.31	4	160.25	154.50	4	2,283	0.18%
2021/01/14	3	160.83	5	164.70	160.50	-2	2,296	-0.09%
2021/01/13	16	156.25	2	159.50	160.00	14	2,329	0.60%
2021/01/12	3	155.67	8	157.38	155.00	-5	2,315	-0.22%
2021/01/11	1	157.00	3	161.83	157.50	-2	2,310	-0.09%
2021/01/08	6	157.25	3	156.33	155.00	3	2,319	0.13%
2021/01/07	2	160.00	1	158.00	158.00	1	2,305	0.04%
2021/01/06	12	166.04	12	164.54	159.50	0	2,281	0.00%
2021/01/05	6	168.25	6	170.08	170.00	0	2,239	0.00%
2021/01/04	128	168.31	17	169.35	171.00	111	2,234	4.97%	大買/鉅額交易
2020/12/31	38	168.91	8	166.75	167.00	30	2,194	1.37%
2020/12/30	0	0.00	6	161.75	162.00	-6	2,126	-0.28%
2020/12/29	0	0.00	3	160.17	159.50	-3	2,134	-0.14%
2020/12/28	1	160.50	7	161.71	160.00	-6	2,132	-0.28%
2020/12/24	10	156.15	2	158.00	158.00	8	2,117	0.38%
2020/12/23	1	154.00	7	153.50	153.50	-6	2,115	-0.28%
2020/12/22	10	154.40	3	158.17	153.00	7	2,142	0.33%
2020/12/21	6	155.67	4	156.25	158.50	2	2,147	0.09%
2020/12/18	0	0.00	2	155.00	154.50	-2	2,141	-0.09%
2020/12/17	4	156.38	3	159.50	155.50	1	2,154	0.05%
2020/12/16	3	160.83	1	159.50	159.50	2	2,159	0.09%
2020/12/15	0	0.00	31	160.79	159.00	-31	2,204	-1.41%
2020/12/14	3	165.00	5	164.30	164.50	-2	2,213	-0.09%
2020/12/11	11	169.32	59	171.73	165.50	-48	2,255	-2.13%
2020/12/10	37	175.68	8	171.94	176.00	29	2,213	1.31%
2020/12/09	4	178.63	1	177.50	175.50	3	2,237	0.13%
2020/12/08	9	175.67	4	177.25	176.50	5	2,192	0.23%
2020/12/07	23	175.85	67	175.11	172.50	-44	2,141	-2.05%
2020/12/04	33	172.02	5	172.30	172.00	28	2,065	1.36%
2020/12/03	9	169.72	9	166.44	167.00	0	2,016	0.00%
2020/12/02	8	172.19	14	171.75	172.00	-6	2,000	-0.30%
2020/12/01	65	166.55	336	166.88	170.50	-271	1,968	-13.77%	大賣/鉅額交易
2020/11/30	27	174.96	13	174.46	166.50	14	1,947	0.72%
2020/11/27	29	172.31	31	171.13	175.00	-2	1,926	-0.10%
2020/11/26	0	0.00	9	159.94	159.50	-9	1,780	-0.51%
2020/11/25	5	158.90	12	156.67	157.00	-7	1,777	-0.39%
2020/11/24	11	157.77	4	161.50	157.00	7	1,763	0.40%
2020/11/23	6	160.25	6	157.83	160.00	0	1,761	0.00%
2020/11/20	7	158.50	6	159.83	158.50	1	1,777	0.06%
2020/11/19	13	160.85	10	162.45	161.50	3	1,776	0.17%
2020/11/18	7	159.64	11	159.91	160.00	-4	1,769	-0.23%
2020/11/17	28	156.59	8	156.81	156.00	20	1,744	1.15%
2020/11/16	30	154.08	1	155.50	155.00	29	1,724	1.68%
2020/11/13	1	149.00	1	148.00	150.00	0	1,677	0.00%
2020/11/12	1	147.00	0	0.00	144.00	1	1,668	0.06%
2020/11/11	5	147.70	1	150.00	146.00	4	1,679	0.24%
2020/11/10	11	154.41	0	0.00	150.50	11	1,678	0.66%
2020/11/09	0	0.00	5	144.60	147.00	-5	1,646	-0.30%
2020/11/05	1	146.50	1	148.50	147.00	0	1,688	0.00%
2020/11/04	1	144.00	3	145.50	145.50	-2	1,686	-0.12%
2020/11/03	1	143.00	1	141.50	141.50	0	1,682	0.00%
2020/10/30	2	139.25	0	0.00	139.00	2	1,728	0.12%
2020/10/28	8	146.94	8	146.19	144.00	0	1,775	0.00%
2020/10/27	3	147.83	4	148.00	149.00	-1	1,785	-0.06%
2020/10/26	10	153.70	3	154.00	150.50	7	1,795	0.39%
2020/10/23	2	148.75	1	149.50	149.50	1	1,763	0.06%
2020/10/22	111	146.15	0	0.00	144.50	111	1,789	6.20%	大買/鉅額交易
2020/10/21	2	143.50	6	148.00	149.00	-4	1,749	-0.23%
2020/10/19	10	134.30	3	134.17	135.00	7	1,742	0.40%
2020/10/16	8	134.13	386	135.11	132.50	-378	1,779	-21.24%	大賣/鉅額交易
2020/10/14	0	0.00	1	142.50	142.50	-1	1,811	-0.06%
2020/10/13	0	0.00	1	144.00	142.50	-1	1,871	-0.05%
2020/10/12	1	142.00	8	143.00	142.00	-7	1,932	-0.36%
2020/10/08	8	148.38	0	0.00	146.50	8	1,961	0.41%
2020/10/07	2	150.00	0	0.00	149.50	2	2,004	0.10%
2020/10/06	3	150.00	2	151.00	151.50	1	2,029	0.05%
2020/09/28	2	145.25	0	0.00	146.50	2	2,173	0.09%
2020/09/25	2	141.00	0	0.00	141.00	2	2,228	0.09%
2020/09/24	11	149.50	3	150.00	147.50	8	2,236	0.36%
2020/09/23	1	154.50	3	153.50	154.50	-2	2,266	-0.09%
2020/09/22	0	0.00	6	154.83	153.00	-6	2,307	-0.26%
2020/09/21	2	161.00	0	0.00	158.50	2	2,306	0.09%
2020/09/18	0	0.00	3	169.83	164.00	-3	2,303	-0.13%
2020/09/17	5	167.20	4	165.63	168.00	1	2,257	0.04%
2020/09/16	3	164.83	3	164.67	165.00	0	2,260	0.00%
2020/09/15	3	163.33	5	162.70	160.00	-2	2,221	-0.09%
2020/09/14	2	159.50	0	0.00	162.00	2	2,244	0.09%
2020/09/11	2	151.75	0	0.00	152.50	2	2,272	0.09%
2020/09/10	5	155.00	5	151.00	150.50	0	2,280	0.00%
2020/09/09	1	152.00	0	0.00	153.00	1	2,303	0.04%
2020/09/08	0	0.00	6	154.58	155.00	-6	2,312	-0.26%
2020/09/07	3	157.33	1	152.00	152.00	2	2,330	0.09%
2020/09/04	1	157.50	3	156.00	157.00	-2	2,359	-0.08%
2020/09/03	10	166.90	3	165.50	163.50	7	2,374	0.29%
2020/09/02	20	170.00	32	170.20	168.00	-12	2,348	-0.51%
2020/09/01	14	163.21	2	155.00	165.00	12	2,245	0.53%
2020/08/27	4	155.38	2	159.25	153.00	2	2,233	0.09%
2020/08/26	5	157.40	3	155.83	156.50	2	2,234	0.09%
2020/08/25	5	151.80	2	153.75	151.50	3	2,222	0.13%
2020/08/24	2	153.00	2	151.50	152.00	0	2,220	0.00%
2020/08/20	1	136.00	1	138.00	133.00	0	2,214	0.00%
2020/08/19	0	0.00	1	148.50	144.00	-1	2,244	-0.04%
2020/08/18	4	148.25	0	0.00	146.50	4	2,276	0.18%
2020/08/17	3	153.50	6	153.17	153.50	-3	2,307	-0.13%
2020/08/14	2	148.00	3	147.00	149.00	-1	2,375	-0.04%
2020/08/13	1	144.50	1	144.50	141.50	0	2,436	0.00%
2020/08/12	3	136.17	1	136.50	142.00	2	2,484	0.08%
2020/08/11	3	145.33	3	143.83	142.00	0	2,496	0.00%
2020/08/10	3	152.33	6	151.67	151.00	-3	2,519	-0.12%
2020/08/07	1	153.00	1	160.00	153.00	0	2,557	0.00%
2020/08/06	5	158.30	0	0.00	158.00	5	2,618	0.19%
2020/08/05	2	162.00	1	161.50	162.50	1	2,688	0.04%
2020/08/04	0	0.00	1	155.00	158.50	-1	2,747	-0.04%
2020/08/03	0	0.00	1	152.50	152.00	-1	2,762	-0.04%
2020/07/31	2	152.25	1	154.00	153.50	1	2,828	0.04%
2020/07/30	3	155.00	35	153.23	153.00	-32	2,855	-1.12%
2020/07/29	1	152.00	0	0.00	151.50	1	2,848	0.04%
2020/07/28	5	153.60	8	157.56	155.00	-3	2,842	-0.11%
2020/07/27	2	152.00	5	152.60	150.50	-3	2,802	-0.11%
2020/07/24	0	0.00	3	153.00	150.00	-3	2,798	-0.11%
2020/07/23	4	157.38	1	158.00	158.00	3	2,806	0.11%
2020/07/22	9	153.61	8	152.38	155.50	1	2,813	0.04%
2020/07/21	3	148.50	0	0.00	147.00	3	2,774	0.11%
2020/07/20	7	141.43	221	141.63	142.00	-214	2,755	-7.77%	大賣/鉅額交易
2020/07/17	5	146.60	31	147.52	148.50	-26	2,757	-0.94%
2020/07/16	5	160.40	1	164.00	154.00	4	2,751	0.15%
2020/07/15	4	166.75	12	171.63	163.00	-8	2,715	-0.29%
2020/07/14	14	180.36	2	176.00	175.50	12	2,692	0.45%
2020/07/13	3	176.00	5	176.00	176.00	-2	2,655	-0.08%
2020/07/10	8	176.88	2	177.00	173.00	6	2,635	0.23%
2020/07/09	3	171.50	3	170.67	171.00	0	2,575	0.00%
2020/07/08	2	177.50	25	177.66	174.00	-23	2,573	-0.89%
2020/07/07	3	175.83	39	179.99	177.00	-36	2,559	-1.41%
2020/07/06	13	184.31	1	184.00	180.00	12	2,574	0.47%
2020/07/03	247	181.83	1	178.00	182.00	246	2,539	9.69%	大買/鉅額交易
2020/07/02	7	175.86	2	175.25	176.00	5	2,528	0.20%
2020/07/01	23	172.30	9	172.72	172.00	14	2,496	0.56%
2020/06/29	3	158.17	1	163.00	157.00	2	2,435	0.08%
2020/06/24	1	169.00	3	167.83	165.00	-2	2,412	-0.08%
2020/06/23	2	166.75	5	166.30	166.00	-3	2,414	-0.12%
2020/06/22	5	162.90	3	162.50	165.00	2	2,391	0.08%
2020/06/19	7	164.21	4	162.13	162.00	3	2,386	0.13%
2020/06/18	8	162.69	13	164.19	168.50	-5	2,352	-0.21%
2020/06/17	1	155.50	2	153.75	153.50	-1	2,281	-0.04%
2020/06/16	5	156.50	31	153.31	157.00	-26	2,276	-1.14%
2020/06/15	2	152.00	86	149.58	149.00	-84	2,259	-3.72%
2020/06/12	3	147.67	4	151.63	152.50	-1	2,248	-0.04%
2020/06/11	143	149.87	125	148.17	150.50	18	2,230	0.81%	大買/大賣/
2020/06/10	5	144.20	5	144.50	144.00	0	2,190	0.00%
2020/06/08	8	149.31	2	150.00	150.00	6	2,173	0.28%
2020/06/05	2	152.50	6.1	150.66	150.00	-4.1	2,178	-0.19%
2020/06/04	4	155.38	8	151.00	152.00	-4	2,184	-0.18%
2020/06/03	1	156.50	1	156.50	155.00	0	2,163	0.00%
2020/06/02	2	158.25	2	158.50	159.00	0	2,146	0.00%
2020/06/01	2	162.50	5	159.10	161.00	-3	2,150	-0.14%
2020/05/29	0	0.00	1	150.50	153.50	-1	2,126	-0.05%
2020/05/28	2	152.25	0	0.00	154.00	2	2,123	0.09%
2020/05/27	33	153.85	6	154.00	150.00	27	2,113	1.28%
2020/05/26	104	156.22	6	149.58	154.50	98	2,117	4.63%	大買/
2020/05/25	2.1	143.14	1	145.00	146.00	1.1	2,065	0.05%
2020/05/22	258	149.80	8	148.81	147.50	250	2,038	12.26%	大買/鉅額交易
2020/05/21	12	151.42	5	152.20	151.00	7	2,005	0.35%
2020/05/20	3	145.67	7	142.86	147.50	-4	1,939	-0.21%
2020/05/19	49	133.41	9	132.17	134.50	40	1,874	2.13%
2020/05/18	4	130.38	0	0.00	130.50	4	1,837	0.22%
2020/05/15	53	127.67	2	126.00	126.00	51	1,811	2.82%
2020/05/14	9	131.72	9	130.56	128.00	0	1,792	0.00%
2020/05/13	56	131.81	24	130.54	136.50	32	1,751	1.83%
2020/05/12	65	122.88	30	125.35	132.00	35	1,702	2.06%
2020/05/11	7	123.29	9	120.89	120.00	-2	1,633	-0.12%
2020/05/08	103	116.51	6	118.08	119.00	97	1,550	6.25%	大買/
2020/05/07	11	104.09	2	108.50	108.50	9	1,489	0.60%
2020/05/06	22	93.78	2	95.20	99.00	20	1,437	1.39%
2020/05/04	21	90.87	0	0.00	90.30	21	1,426	1.47%
2020/04/30	20	92.42	1	92.00	92.70	19	1,447	1.31%
2020/04/29	1	92.30	0	0.00	92.70	1	1,457	0.07%
2020/04/28	0	0.00	1	91.70	92.00	-1	1,470	-0.07%
2020/04/27	2	95.00	4	93.83	95.00	-2	1,459	-0.14%
2020/04/23	2	89.00	0	0.00	89.00	2	1,439	0.14%
2020/04/21	0	0.00	3	88.20	87.90	-3	1,417	-0.21%
2020/04/20	0	0.00	1	81.20	87.00	-1	1,397	-0.07%
2020/04/17	2	81.30	1	82.30	80.40	1	1,379	0.07%
2020/04/14	2	79.90	0	0.00	79.70	2	1,428	0.14%
2020/04/13	2	82.40	2	78.20	78.20	0	1,449	0.00%
2020/04/10	0	0.00	1	84.00	84.80	-1	1,455	-0.07%
2020/04/09	3	87.17	0	0.00	85.40	3	1,498	0.20%
2020/04/08	0	0.00	1	81.40	81.40	-1	1,507	-0.07%
2020/04/01	3	66.30	0	0.00	66.90	3	1,577	0.19%
2020/03/31	0	0.00	5	67.12	66.00	-5	1,647	-0.30%
2020/03/30	6	63.80	2	66.10	66.50	4	1,679	0.24%
2020/03/27	5	68.48	0	0.00	66.40	5	1,738	0.29%
2020/03/25	1	67.20	0	0.00	67.80	1	1,794	0.06%
2020/03/19	5	61.80	0	0.00	60.50	5	1,759	0.28%
2020/03/18	7	69.27	0	0.00	67.20	7	1,745	0.40%
2020/03/17	1	73.70	0	0.00	73.30	1	1,738	0.06%
2020/03/16	3	76.63	0	0.00	75.50	3	1,734	0.17%
2020/03/13	6	74.00	35	74.00	81.70	-29	1,724	-1.68%
2020/03/12	11	82.55	15	82.33	81.70	-4	1,718	-0.23%
2020/03/11	30	88.00	21	89.74	87.00	9	1,705	0.53%
2020/03/10	23	82.07	2	82.10	86.50	21	1,688	1.24%
2020/03/09	13	89.62	0	0.00	87.50	13	1,661	0.78%
2020/03/06	1	93.50	0	0.00	93.50	1	1,648	0.06%
2020/03/05	23	96.89	7	98.61	96.50	16	1,659	0.96%
2020/03/04	18	90.87	13	91.28	91.10	5	1,634	0.31%
2020/03/03	1	97.30	4	97.13	93.50	-3	1,626	-0.18%
2020/03/02	2	89.20	0	0.00	92.00	2	1,623	0.12%
2020/02/27	11	97.35	15	99.00	94.60	-4	1,611	-0.25%
2020/02/26	0	0.00	25.4	104.92	104.00	-25.4	1,578	-1.61%
2020/02/25	0	0.00	1	105.00	105.00	-1	1,586	-0.06%
2020/02/24	0	0.00	2	104.75	106.00	-2	1,576	-0.13%
2020/02/21	1	107.00	25	107.68	106.50	-24	1,570	-1.53%
2020/02/20	0	0.00	1	113.00	112.00	-1	1,548	-0.06%
2020/02/19	14	114.61	0	0.00	115.00	14	1,533	0.91%
2020/02/18	26	114.58	1	115.00	112.50	25	1,514	1.65%
2020/02/17	5	114.50	3	114.67	114.50	2	1,496	0.13%
2020/02/14	1	110.00	0	0.00	109.50	1	1,468	0.07%
2020/02/13	5	111.20	20	112.25	109.00	-15	1,460	-1.03%
2020/02/12	37	111.55	2	112.50	113.00	35	1,435	2.44%
2020/02/11	10	107.50	0	0.00	107.50	10	1,414	0.71%
2020/02/07	2	105.75	11	107.77	105.50	-9	1,401	-0.64%
2020/02/06	1	110.00	9	106.72	113.00	-8	1,381	-0.58%
2020/02/05	2	104.00	84	104.70	103.00	-82	1,359	-6.03%
2020/02/04	58	105.65	54	106.74	107.00	4	1,340	0.30%
2020/01/31	5	108.70	3	114.00	113.50	2	1,312	0.15%
2020/01/30	0	0.00	30	118.67	116.50	-30	1,292	-2.32%
2020/01/20	17	127.44	1	124.50	129.00	16	1,277	1.25%
2020/01/16	20	125.00	0	0.00	126.00	20	1,248	1.60%
2020/01/15	1	124.00	1	125.50	124.00	0	1,244	0.00%
2020/01/14	0	0.00	4	123.25	128.00	-4	1,221	-0.33%
2020/01/10	1	117.00	1	115.00	116.00	0	1,174	0.00%
2020/01/09	5	122.60	0	0.00	122.00	5	1,140	0.44%
2020/01/08	0	0.00	11	125.23	120.00	-11	1,123	-0.98%
2020/01/07	1	130.50	3	130.33	130.00	-2	1,087	-0.18%
2020/01/06	0	0.00	6	127.25	126.00	-6	1,050	-0.57%
2020/01/03	9	132.50	28	130.27	134.00	-19	1,016	-1.87%
2020/01/02	35	121.34	1	129.50	129.50	34	952	3.57%
2019/12/31	1	118.00	32	118.56	118.00	-31	888	-3.49%
2019/12/30	2	122.25	2	121.75	122.00	0	855	0.00%
2019/12/27	31	124.31	15	124.90	126.50	16	800	2.00%
2019/12/25	0	0.00	15	105.60	111.00	-15	733	-2.05%
2019/12/24	9	96.28	12	96.64	96.50	-3	657	-0.46%
2019/12/23	5	94.32	48	95.72	96.10	-43	617	-6.97%
2019/12/20	5	85.58	2	87.75	91.40	3	552	0.54%