惠特 (6706)-日盛-板橋券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
57.6
漲跌
▲5.2
漲幅
+9.92%
成交量
1,368張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	4	98.23	98.20	-4	664	-0.60%
2023/03/30	0	0.00	2	97.35	97.00	-2	659	-0.30%
2023/03/28	2	95.90	0	0.00	95.40	2	657	0.30%
2023/03/27	11	98.55	1	98.40	97.20	10	654	1.53%
2023/03/24	0	0.00	20	98.82	99.50	-20	650	-3.08%
2023/03/23	1	93.70	0	0.00	94.60	1	618	0.16%
2023/03/22	13	93.99	0	0.00	94.20	13	619	2.10%
2023/03/21	7	92.07	6	92.70	92.60	1	614	0.16%
2023/03/20	3.3	92.28	1	92.00	92.00	2.3	614	0.37%
2023/03/17	3	97.80	1	97.60	97.40	2	597	0.33%
2023/03/14	0	0.00	2	96.80	96.80	-2	647	-0.31%
2023/03/10	2	102.25	1	101.00	101.00	1	710	0.14%
2023/03/09	0	0.00	2	104.75	105.50	-2	724	-0.28%
2023/03/08	1	103.50	0	0.00	105.00	1	712	0.14%
2023/03/07	3	107.33	0	0.00	104.50	3	698	0.43%
2023/03/06	0	0.00	2	106.00	108.00	-2	634	-0.32%
2023/03/03	0	0.00	3	98.20	98.30	-3	580	-0.52%
2023/03/01	2	95.40	0	0.00	95.50	2	589	0.34%
2023/02/24	1	96.30	1	97.50	96.30	0	592	0.00%
2023/02/22	0	0.00	2	97.05	96.20	-2	608	-0.33%
2023/02/21	3	98.93	0	0.00	99.00	3	614	0.49%
2023/02/20	0	0.00	1	98.10	98.10	-1	628	-0.16%
2023/02/16	1	96.80	0	0.00	96.90	1	645	0.15%
2023/02/14	2	94.20	2	94.50	94.50	0	723	0.00%
2023/02/10	4	96.80	4.2	95.32	95.10	-0.2	772	-0.03%
2023/02/07	2	95.30	2	96.00	96.20	0	764	0.00%
2023/01/12	2	91.70	2	90.40	90.10	0	773	0.00%
2023/01/10	2	91.20	0	0.00	91.20	2	775	0.26%
2023/01/06	1	89.30	3	90.63	90.80	-2	781	-0.26%
2023/01/04	1	89.30	1	88.50	88.50	0	791	0.00%
2022/12/30	2	88.00	0	0.00	88.00	2	810	0.25%
2022/12/20	2	88.10	0	0.00	87.10	2	864	0.23%
2022/12/16	0	0.00	2.1	90.36	90.30	-2.1	879	-0.24%
2022/12/15	3	94.10	1	93.80	93.80	2	876	0.23%
2022/12/13	1	94.60	1	93.90	93.90	0	884	0.00%
2022/12/09	2	97.30	1	97.00	96.00	1	888	0.11%
2022/12/07	3	98.73	0	0.00	97.50	3	882	0.34%
2022/12/06	3	100.53	0	0.00	98.00	3	867	0.35%
2022/12/05	0	0.00	11	100.68	101.00	-11	880	-1.25%
2022/12/02	13	98.82	11	100.11	100.50	2	858	0.23%
2022/12/01	2	93.20	1	92.80	95.40	1	809	0.12%
2022/11/30	8.2	90.04	4	91.40	92.00	4.2	789	0.53%
2022/11/29	0	0.00	1	88.60	88.60	-1	783	-0.13%
2022/11/24	4	88.80	3	90.30	90.40	1	804	0.12%
2022/11/23	0	0.00	1	88.40	88.20	-1	800	-0.12%
2022/11/21	2	88.60	2	87.80	87.80	0	808	0.00%
2022/11/18	1	90.00	2	89.15	88.80	-1	816	-0.12%
2022/11/16	1.1	89.62	5	89.10	88.90	-3.9	800	-0.49%
2022/11/15	2	86.75	0	0.00	86.90	2	794	0.25%
2022/11/14	1	84.60	4	85.30	85.50	-3	803	-0.37%
2022/11/11	8	86.68	3	85.67	84.90	5	803	0.62%
2022/11/10	1.1	89.84	6	88.55	88.20	-4.9	770	-0.64%
2022/11/09	0	0.00	3	87.37	85.80	-3	740	-0.41%
2022/11/03	1	80.80	0	0.00	83.00	1	740	0.14%
2022/10/31	0	0.00	1	79.10	79.00	-1	774	-0.13%
2022/10/28	0	76.60	0	0.00	75.30	0	771	0.00%
2022/10/26	2	78.60	2	77.40	77.50	0	766	0.00%
2022/10/25	0	79.90	0	0.00	78.60	0	770	0.00%
2022/10/21	0.1	81.23	0	0.00	79.60	0.1	787	0.01%
2022/10/07	1	83.90	0	0.00	83.90	1	788	0.13%
2022/10/05	0	0.00	1	87.60	86.30	-1	794	-0.13%
2022/10/04	2	84.70	2	84.50	85.00	0	801	0.00%
2022/09/27	1	85.10	2	86.20	87.50	-1	826	-0.12%
2022/09/26	1	87.50	8	86.38	84.50	-7	833	-0.84%
2022/09/23	1	91.10	0	0.00	89.90	1	841	0.12%
2022/09/22	2	92.45	0	0.00	92.50	2	851	0.23%
2022/09/15	0	0.00	1	103.00	100.50	-1	838	-0.12%
2022/09/14	1	100.00	0	0.00	100.50	1	845	0.12%
2022/09/13	6	101.75	1	104.00	102.00	5	850	0.59%
2022/09/12	7	101.10	7	101.09	102.00	0	865	0.00%
2022/09/08	1	108.50	0	0.00	108.50	1	846	0.12%
2022/09/06	0	0.00	2	112.25	111.00	-2	858	-0.23%
2022/09/05	3	114.83	0	0.00	113.50	3	862	0.35%
2022/08/31	0	0.00	1	124.50	123.50	-1	871	-0.11%
2022/08/30	1	121.00	0	0.00	121.00	1	872	0.11%
2022/08/29	4	118.75	0	0.00	118.50	4	876	0.46%
2022/08/19	0	0.00	1	120.50	123.50	-1	1,016	-0.10%
2022/08/16	0	0.00	1	118.50	118.00	-1	1,010	-0.10%
2022/08/15	1	117.50	2	117.75	118.50	-1	1,016	-0.10%
2022/08/10	1	112.00	0	0.00	110.50	1	1,012	0.10%
2022/08/09	2	113.25	0	0.00	113.00	2	1,038	0.19%
2022/08/08	0	0.00	1	117.50	116.00	-1	1,060	-0.09%
2022/08/05	1	111.00	1	112.50	111.50	0	1,066	0.00%
2022/08/04	2	109.00	1	107.00	108.00	1	1,076	0.09%
2022/08/03	0	0.00	1	111.00	110.50	-1	1,094	-0.09%
2022/07/29	1	113.50	0	0.00	113.00	1	1,153	0.09%
2022/07/21	0	0.00	3	128.00	128.50	-3	1,175	-0.26%
2022/07/20	3	125.50	1	126.00	125.00	2	1,180	0.17%
2022/07/15	0	0.00	1	122.00	122.00	-1	1,205	-0.08%
2022/07/14	1	121.00	0	0.00	121.50	1	1,206	0.08%
2022/07/12	0	0.00	1	115.00	114.50	-1	1,205	-0.08%
2022/07/11	1	119.00	0	0.00	118.50	1	1,195	0.08%
2022/07/07	1	118.50	2	117.00	118.50	-1	1,176	-0.08%
2022/07/06	1	115.00	0	0.00	114.00	1	1,171	0.09%
2022/07/01	2	119.25	0	0.00	118.00	2	1,173	0.17%
2022/06/30	0	0.00	2	125.75	125.50	-2	1,160	-0.17%
2022/06/27	1	136.00	0	0.00	136.00	1	1,220	0.08%
2022/06/20	0	0.00	1	135.50	130.50	-1	1,345	-0.07%
2022/06/16	0	0.00	2	144.50	142.50	-2	1,355	-0.15%
2022/06/14	1	144.50	0	0.00	147.00	1	1,379	0.07%
2022/06/13	1	147.00	3	146.67	145.50	-2	1,391	-0.14%
2022/06/08	1	154.00	0	0.00	153.50	1	1,482	0.07%
2022/06/06	1	158.50	1	158.00	157.50	0	1,520	0.00%
2022/06/02	0	0.00	2	162.25	162.00	-2	1,571	-0.13%
2022/06/01	3	157.67	1	163.00	158.00	2	1,575	0.13%
2022/05/31	6	159.17	2	159.75	161.50	4	1,570	0.25%
2022/05/26	1	152.00	0	0.00	151.00	1	1,645	0.06%
2022/05/20	1	155.50	0	0.00	155.50	1	1,870	0.05%
2022/05/19	1	155.50	1	155.50	156.00	0	1,873	0.00%
2022/05/18	0	0.00	1	155.00	154.00	-1	1,873	-0.05%
2022/05/16	2	151.25	0	0.00	147.00	2	1,896	0.11%
2022/05/13	1	155.00	0	0.00	154.00	1	1,933	0.05%
2022/05/12	0.1	155.00	0	0.00	153.00	0.1	1,953	0.01%
2022/05/11	0	0.00	2	154.50	152.50	-2	1,993	-0.10%
2022/05/10	1	156.00	1	158.50	158.00	0	2,041	0.00%
2022/05/09	1	164.00	0	0.00	161.00	1	2,146	0.05%
2022/04/27	1	151.50	1	156.00	157.00	0	2,605	0.00%
2022/04/25	1	165.00	0	0.00	160.50	1	2,869	0.03%
2022/04/21	1	172.50	2	172.50	172.00	-1	3,042	-0.03%
2022/04/20	2	173.25	1	173.50	173.50	1	3,155	0.03%
2022/04/18	2	175.50	0	0.00	174.00	2	3,840	0.05%
2022/04/15	0	0.00	1	179.50	177.00	-1	4,028	-0.02%
2022/04/13	1	184.00	0	0.00	182.50	1	4,168	0.02%
2022/04/11	0	0.00	10	181.50	180.00	-10	4,198	-0.24%
2022/04/07	9	191.00	0	0.00	185.50	9	4,245	0.21%
2022/04/06	0	0.00	9	190.00	191.00	-9	4,239	-0.21%
2022/03/30	10.1	197.70	0	0.00	195.50	10.1	4,239	0.24%
2022/03/28	0	0.00	1	190.50	190.50	-1	4,119	-0.02%
2022/03/25	1	187.50	0	0.00	188.00	1	4,132	0.02%
2022/03/22	0	0.00	2	188.75	188.00	-2	4,417	-0.05%
2022/03/21	2	186.50	2	188.00	188.00	0	4,434	0.00%
2022/03/18	1	183.00	0	0.00	188.50	1	4,462	0.02%
2022/03/17	0	0.00	4	183.00	185.00	-4	4,508	-0.09%
2022/03/15	1	178.50	3	176.00	175.00	-2	4,516	-0.04%
2022/03/14	0	0.00	1	185.50	186.50	-1	4,610	-0.02%
2022/03/11	2	184.00	0	0.00	183.50	2	4,684	0.04%
2022/03/10	6	186.00	0	0.00	186.00	6	4,688	0.13%
2022/03/08	3.1	184.39	1	187.50	179.00	2.1	4,695	0.04%
2022/03/07	4	189.63	4	193.50	190.50	0	4,624	0.00%
2022/03/04	6.3	203.64	1	202.50	199.50	5.3	4,610	0.11%
2022/03/02	1	206.50	1.1	205.58	209.00	-0.1	4,612	0.00%
2022/03/01	0.1	204.35	2.1	205.62	210.00	-2	4,621	-0.04%
2022/02/25	3.8	202.10	2	207.25	199.00	1.8	4,649	0.04%
2022/02/24	5	220.90	1	226.50	214.50	4	4,561	0.09%
2022/02/23	0	0.00	1	229.50	231.50	-1	4,538	-0.02%
2022/02/22	1	227.50	0	0.00	227.00	1	4,556	0.02%
2022/02/15	4	239.50	1	233.50	233.00	3	4,656	0.06%
2022/02/11	0	0.00	1	247.00	249.50	-1	4,625	-0.02%
2022/02/09	0	0.00	2.1	249.56	253.50	-2.1	4,678	-0.04%
2022/02/08	1	236.00	0	0.00	240.00	1	4,645	0.02%
2022/02/07	2	232.00	2.1	229.64	237.00	-0.1	4,705	0.00%
2022/01/26	0.1	219.66	2.1	222.97	221.50	-2	4,780	-0.04%
2022/01/25	4.1	224.47	2	223.50	219.00	2.1	4,901	0.04%
2022/01/21	2	242.75	0	0.00	233.00	2	5,012	0.04%
2022/01/20	1	242.50	2	249.50	254.00	-1	5,042	-0.02%
2022/01/19	5	245.80	8	248.56	246.50	-3	5,063	-0.06%
2022/01/18	5	245.10	3.1	247.30	246.00	2	4,986	0.04%
2022/01/17	1	242.50	2	241.75	244.50	-1	4,856	-0.02%
2022/01/13	3	236.67	4	243.50	229.00	-1	4,754	-0.02%
2022/01/12	8	245.69	10	245.45	242.50	-2	4,737	-0.04%
2022/01/11	7	240.57	7.1	243.21	245.00	-0.1	4,546	0.00%
2022/01/10	4.1	234.71	5	231.70	239.00	-0.9	4,355	-0.02%
2022/01/07	1	227.00	1	224.00	221.50	0	4,261	0.00%
2022/01/06	0	0.00	3	222.33	223.00	-3	4,186	-0.07%
2022/01/05	1	219.50	2	220.00	219.50	-1	4,131	-0.02%
2022/01/04	1	218.00	0	0.00	217.50	1	4,133	0.02%
2022/01/03	1	219.00	1	223.00	220.00	0	4,150	0.00%
2021/12/30	1	219.00	4	219.25	219.00	-3	4,126	-0.07%
2021/12/28	3	214.33	0	0.00	213.50	3	4,111	0.07%
2021/12/23	2	217.00	1	220.00	215.50	1	4,102	0.02%
2021/12/22	2	217.75	1	218.00	216.00	1	4,098	0.02%
2021/12/21	3	215.00	2	215.25	218.50	1	4,095	0.02%
2021/12/20	1	217.00	2	216.75	216.50	-1	4,077	-0.02%
2021/12/17	17	219.59	2	215.25	216.00	15	4,054	0.37%
2021/12/16	2	234.00	8.2	232.99	235.50	-6.2	3,921	-0.16%
2021/12/15	5	220.00	2	219.25	219.50	3	3,761	0.08%
2021/12/13	2	223.00	1	222.00	223.50	1	3,672	0.03%
2021/12/10	0	0.00	1	215.00	214.00	-1	3,618	-0.03%
2021/12/09	0	0.00	1	221.00	219.00	-1	3,608	-0.03%
2021/12/08	8	222.13	0	0.00	219.50	8	3,594	0.22%
2021/12/07	1	226.00	5	226.90	227.50	-4	3,481	-0.11%
2021/12/06	0	0.00	4	222.88	222.00	-4	3,405	-0.12%
2021/12/03	0	0.00	5	213.60	215.00	-5	3,392	-0.15%
2021/12/02	3	206.33	0	0.00	205.50	3	3,399	0.09%
2021/11/30	2	206.75	1	207.00	209.50	1	3,457	0.03%
2021/11/26	1	207.00	2	211.75	206.00	-1	3,507	-0.03%
2021/11/25	5	210.60	0	0.00	206.00	5	3,497	0.14%
2021/11/24	2	218.25	2	223.50	217.00	0	3,481	0.00%
2021/11/23	0	0.00	1	216.50	222.00	-1	3,432	-0.03%
2021/11/22	0.3	220.00	2	216.75	221.50	-1.8	3,470	-0.05%
2021/11/19	2	208.25	2	208.50	209.50	0	3,454	0.00%
2021/11/18	0	0.00	3	219.17	209.50	-3	3,435	-0.09%
2021/11/17	1	214.50	0	0.00	217.50	1	3,416	0.03%
2021/11/15	6	217.17	7	214.29	214.50	-1	3,404	-0.03%
2021/11/12	7	207.00	4	203.00	206.50	3	3,370	0.09%
2021/11/11	0	0.00	3	216.67	215.00	-3	3,313	-0.09%
2021/11/10	2	214.75	0	0.00	214.50	2	3,305	0.06%
2021/11/09	1	218.50	0	0.00	214.50	1	3,339	0.03%
2021/11/08	4	220.50	4	222.50	221.00	0	3,316	0.00%
2021/11/05	0	0.00	2	215.50	222.00	-2	3,209	-0.06%
2021/11/04	8	225.81	6	221.00	219.50	2	3,141	0.06%
2021/11/03	16	227.44	21.5	222.41	223.00	-5.5	3,087	-0.18%
2021/11/02	10	222.95	4	224.25	225.00	6	2,991	0.20%
2021/11/01	3	217.00	2	223.00	216.50	1	2,875	0.03%
2021/10/29	0	0.00	2	211.50	210.00	-2	2,747	-0.07%
2021/10/28	2	219.50	0.1	220.00	214.00	1.9	2,742	0.07%
2021/10/27	1	202.50	9.1	213.16	219.00	-8.1	2,697	-0.30%
2021/10/26	3.1	200.61	1	202.00	199.50	2.1	2,800	0.07%
2021/10/22	1	201.00	0	0.00	202.00	1	3,068	0.03%
2021/10/21	0	0.00	2	203.75	199.00	-2	3,447	-0.06%
2021/10/20	3	196.83	2	200.00	205.00	1	3,685	0.03%
2021/10/19	4	191.25	8	197.44	199.00	-4	3,722	-0.11%
2021/10/18	5	192.40	13	195.38	196.50	-8	3,646	-0.22%
2021/10/15	1	186.50	6	182.75	188.50	-5	3,467	-0.14%
2021/10/14	2	172.00	0	0.00	171.50	2	3,391	0.06%
2021/10/13	2	179.50	0	0.00	179.50	2	3,423	0.06%
2021/10/12	1	179.50	7	180.43	180.50	-6	3,424	-0.18%
2021/10/08	0	0.00	6	173.50	177.00	-6	3,416	-0.18%
2021/10/07	0	0.00	1	168.50	168.00	-1	3,401	-0.03%
2021/10/06	2	163.50	0	0.00	160.00	2	3,428	0.06%
2021/10/01	1	165.00	1	165.00	165.50	0	3,415	0.00%
2021/09/28	2	178.00	0	0.00	176.50	2	3,419	0.06%
2021/09/27	2	182.00	0	0.00	181.00	2	3,418	0.06%
2021/09/24	0	0.00	4	185.63	186.00	-4	3,426	-0.12%
2021/09/23	2	181.00	0	0.00	181.00	2	3,428	0.06%
2021/09/22	1	180.50	1	184.50	184.00	0	3,429	0.00%
2021/09/17	0	0.00	3	188.33	188.50	-3	3,439	-0.09%
2021/09/16	0	0.00	9	184.50	186.00	-9	3,467	-0.26%
2021/09/15	2	185.00	0	0.00	184.00	2	3,508	0.06%
2021/09/13	7	194.00	5	192.70	190.00	2	3,520	0.06%
2021/09/10	5	193.70	0	0.00	195.00	5	3,516	0.14%
2021/09/09	7	188.71	5	194.30	197.50	2	3,519	0.06%
2021/09/08	12	191.79	7	189.93	187.00	5	3,522	0.14%
2021/09/07	2	192.00	2	194.00	194.00	0	3,486	0.00%
2021/09/06	1	193.50	2	197.25	192.00	-1	3,449	-0.03%
2021/09/03	6	193.00	2	195.00	195.50	4	3,442	0.12%
2021/09/02	2	198.75	3	197.83	197.00	-1	3,413	-0.03%
2021/09/01	2	193.50	26	194.12	193.00	-24	3,349	-0.72%
2021/08/30	10	187.25	1	185.00	186.50	9	3,359	0.27%
2021/08/27	1	180.50	1	188.00	180.00	0	3,326	0.00%
2021/08/26	11	186.14	6	182.92	182.50	5	3,304	0.15%
2021/08/25	6	175.25	6	180.25	184.50	0	3,246	0.00%
2021/08/24	2	171.00	1	169.00	168.00	1	3,232	0.03%
2021/08/23	0	0.00	1	169.50	169.50	-1	3,240	-0.03%
2021/08/19	1	168.50	0	0.00	161.50	1	3,240	0.03%
2021/08/18	0	0.00	5	162.50	171.50	-5	3,230	-0.15%
2021/08/17	1	165.50	0	0.00	165.00	1	3,216	0.03%
2021/08/16	5	172.30	0	0.00	171.00	5	3,208	0.16%
2021/08/13	4	180.63	1	185.00	178.00	3	3,180	0.09%
2021/08/12	3	180.17	0	0.00	178.00	3	3,117	0.10%
2021/08/11	3	179.67	3	183.67	177.00	0	3,128	0.00%
2021/08/10	3	180.17	1	183.00	180.50	2	3,117	0.06%
2021/08/09	3	188.83	3.1	186.92	182.00	-0.1	3,125	0.00%
2021/08/06	1	196.00	1	197.00	194.50	0	3,091	0.00%
2021/08/05	4	196.38	5	196.90	195.00	-1	3,087	-0.03%
2021/08/04	2	204.25	4.1	205.70	200.50	-2.1	3,078	-0.07%
2021/08/03	8	206.94	20	208.35	205.50	-12	3,046	-0.39%
2021/08/02	27	205.81	28	209.68	204.50	-1	3,002	-0.03%
2021/07/30	39	211.58	8	214.69	208.00	31	2,914	1.06%
2021/07/29	4	207.75	20.1	204.44	212.00	-16.1	2,683	-0.60%
2021/07/28	14.1	193.72	23	201.37	193.00	-8.9	2,522	-0.35%
2021/07/27	117	203.87	104	205.56	207.00	13	2,399	0.54%	大買/大賣/
2021/07/26	9	199.91	5	195.80	194.00	4	2,013	0.20%
2021/07/23	5	188.70	3.2	191.03	196.50	1.8	1,718	0.10%
2021/07/22	0	0.00	1	175.50	179.00	-1	1,592	-0.06%
2021/07/21	2	171.75	0	0.00	170.50	2	1,576	0.13%
2021/07/20	0	173.50	0	0.00	172.50	0	1,582	0.00%
2021/07/19	0	0.00	1	179.50	179.50	-1	1,576	-0.06%
2021/07/14	1	179.50	4	178.50	180.00	-3	1,615	-0.19%
2021/07/13	4	176.88	6	179.67	175.50	-2	1,639	-0.12%
2021/07/09	0	0.00	0.3	172.50	173.00	-0.3	1,649	-0.02%
2021/07/08	1	174.50	0	0.00	174.50	1	1,738	0.06%
2021/07/07	0	0.00	1	176.00	175.00	-1	1,824	-0.05%
2021/07/06	0	0.00	2	174.00	173.00	-2	1,946	-0.10%
2021/07/05	1	175.50	1	178.50	175.00	0	2,035	0.00%
2021/07/01	0	0.00	4	171.38	167.00	-4	2,388	-0.17%
2021/06/30	1	174.00	0	0.00	173.00	1	2,522	0.04%
2021/06/29	2	174.75	0	0.00	172.50	2	2,605	0.08%
2021/06/28	3	176.83	0	0.00	176.00	3	2,663	0.11%
2021/06/25	4	186.13	1	181.50	179.50	3	2,677	0.11%
2021/06/24	0.1	184.00	1	182.50	184.00	-0.9	2,692	-0.03%
2021/06/23	0	0.00	4	179.38	179.50	-4	2,664	-0.15%
2021/06/22	0.1	171.50	1	177.50	172.50	-0.9	2,655	-0.03%
2021/06/21	1	175.00	0	0.00	174.00	1	2,685	0.04%
2021/06/18	1	177.50	3	178.00	179.50	-2	2,721	-0.07%
2021/06/17	6	178.83	10	177.55	178.50	-4	2,716	-0.15%
2021/06/15	0	0.00	2	174.00	175.50	-2	2,738	-0.07%
2021/06/11	8	173.00	9	178.61	171.00	-1	2,867	-0.03%
2021/06/09	1	173.50	1	174.50	176.50	0	2,984	0.00%
2021/06/08	3	175.17	2	174.00	174.00	1	2,995	0.03%
2021/06/07	0	0.00	1	172.00	175.50	-1	2,992	-0.03%
2021/06/04	11	168.82	1	169.50	168.00	10	2,950	0.34%
2021/06/03	1	170.00	0	0.00	167.00	1	2,941	0.03%
2021/06/02	0	0.00	2	169.50	168.00	-2	2,945	-0.07%
2021/05/31	0	0.00	5	163.50	163.00	-5	2,948	-0.17%
2021/05/28	5	158.00	0	0.00	162.00	5	2,940	0.17%
2021/05/27	0	0.00	1	153.50	153.50	-1	2,943	-0.03%
2021/05/18	1	141.50	0	0.00	145.00	1	3,011	0.03%
2021/05/14	1	147.50	0	0.00	142.50	1	2,965	0.03%
2021/05/11	0	0.00	2	161.25	159.00	-2	2,877	-0.07%
2021/05/07	0	0.00	2	170.50	172.50	-2	2,877	-0.07%
2021/05/06	1	157.50	0	0.00	161.00	1	2,892	0.03%
2021/05/05	1	161.00	0	0.00	159.50	1	2,883	0.03%
2021/05/04	0	0.00	1	171.00	165.00	-1	2,880	-0.03%
2021/05/03	1	175.00	1	175.50	172.50	0	2,851	0.00%
2021/04/29	2	184.50	0	0.00	184.00	2	2,846	0.07%
2021/04/27	1	188.00	0	0.00	187.00	1	2,902	0.03%
2021/04/26	0	0.00	2	190.00	189.50	-2	2,903	-0.07%
2021/04/23	0	0.00	1	190.00	189.00	-1	2,903	-0.03%
2021/04/22	6	189.25	0	0.00	185.00	6	2,930	0.20%
2021/04/20	2	192.50	0	0.00	192.50	2	2,900	0.07%
2021/04/19	1	191.50	3	191.67	191.50	-2	2,900	-0.07%
2021/04/16	1	187.50	1	190.00	186.50	0	2,883	0.00%
2021/04/15	2	186.00	3	188.00	188.00	-1	2,873	-0.03%
2021/04/14	2	181.50	3	185.83	189.50	-1	2,868	-0.03%
2021/04/13	7	187.86	3	188.17	182.50	4	2,823	0.14%
2021/04/12	8.3	200.25	2	198.25	195.50	6.3	2,747	0.23%
2021/04/09	1	218.50	3	219.83	217.00	-2	2,654	-0.08%
2021/04/08	5.6	222.93	5	224.90	220.00	0.6	2,632	0.02%
2021/04/07	3	201.67	3	210.67	216.00	0	2,409	0.00%
2021/04/06	3	194.00	4	195.88	196.50	-1	2,265	-0.04%
2021/04/01	3	179.67	0	0.00	184.00	3	2,128	0.14%
2021/03/31	0	0.00	2	178.50	181.00	-2	2,047	-0.10%
2021/03/29	1	173.00	2	169.25	173.50	-1	1,963	-0.05%
2021/03/26	0	0.00	2	165.50	166.50	-2	1,931	-0.10%
2021/03/25	2	162.25	2	162.00	161.00	0	1,930	0.00%
2021/03/24	3	164.50	0	0.00	164.00	3	1,919	0.16%
2021/03/23	1	174.00	1	176.00	170.50	0	1,907	0.00%
2021/03/22	0	0.00	5	170.10	169.00	-5	1,871	-0.27%
2021/03/19	1	170.50	6	170.00	168.50	-5	1,874	-0.27%
2021/03/18	10	171.65	5.5	171.29	172.00	4.5	1,873	0.24%
2021/03/17	5.7	173.32	3	175.00	170.00	2.7	1,903	0.14%
2021/03/16	2	169.00	1	167.50	168.00	1	1,785	0.06%
2021/03/15	1	169.50	0.2	164.17	169.00	0.8	1,781	0.05%
2021/03/11	0	0.00	1	160.50	161.50	-1	1,798	-0.06%
2021/03/10	1	158.00	1.1	156.45	155.00	-0.1	1,828	-0.01%
2021/03/09	0	0.00	1	154.00	154.50	-1	1,857	-0.05%
2021/03/08	1	157.00	0	0.00	154.50	1	1,911	0.05%
2021/03/05	2	160.00	0	0.00	157.00	2	1,947	0.10%
2021/03/02	0.3	157.17	1	154.00	152.50	-0.7	2,237	-0.03%
2021/02/26	2	159.25	1	162.00	159.00	1	2,229	0.04%
2021/02/25	0	0.00	1	162.00	162.00	-1	2,200	-0.05%
2021/02/24	1	162.50	0	0.00	160.50	1	2,221	0.05%
2021/02/23	0.1	162.00	0	0.00	162.00	0.1	2,226	0.00%
2021/02/22	0	0.00	2	163.00	163.00	-2	2,267	-0.09%
2021/02/19	4	162.00	5	158.10	158.50	-1	2,280	-0.04%
2021/02/18	3	161.33	0	0.00	159.50	3	2,302	0.13%
2021/02/05	1	152.50	4	154.00	155.00	-3	2,349	-0.13%
2021/02/04	1	152.50	5	153.00	153.00	-4	2,357	-0.17%
2021/01/29	0	0.00	1	164.50	156.00	-1	2,409	-0.04%
2021/01/28	5	162.60	6	162.58	163.50	-1	2,388	-0.04%
2021/01/27	3	163.00	4	161.75	161.00	-1	2,365	-0.04%
2021/01/26	9	161.94	6	161.58	160.50	3	2,365	0.13%
2021/01/20	1	162.50	1	160.00	157.50	0	2,310	0.00%
2021/01/19	1	153.00	3	155.67	159.00	-2	2,253	-0.09%
2021/01/18	1	151.50	2	150.75	152.00	-1	2,274	-0.04%
2021/01/15	1	154.50	0	0.00	154.50	1	2,283	0.04%
2021/01/14	3	164.17	1	164.00	160.50	2	2,296	0.09%
2021/01/11	0	0.00	1	158.50	157.50	-1	2,310	-0.04%
2021/01/08	1	154.50	0	0.00	155.00	1	2,319	0.04%
2021/01/06	2	165.75	0	0.00	159.50	2	2,281	0.09%
2021/01/05	1	169.00	2	169.50	170.00	-1	2,239	-0.04%
2021/01/04	2	169.00	10	168.70	171.00	-8	2,234	-0.36%
2020/12/31	9	167.67	1	166.50	167.00	8	2,194	0.36%
2020/12/28	2	161.25	1	160.00	160.00	1	2,132	0.05%
2020/12/24	0	0.00	1	157.00	158.00	-1	2,117	-0.05%
2020/12/22	1	155.50	0	0.00	153.00	1	2,142	0.05%
2020/12/21	1	158.50	1	156.00	158.50	0	2,147	0.00%
2020/12/17	1	156.00	0	0.00	155.50	1	2,154	0.05%
2020/12/16	1	159.00	0	0.00	159.50	1	2,159	0.05%
2020/12/15	2	161.50	2	159.50	159.00	0	2,204	0.00%
2020/12/14	1	164.50	2	164.00	164.50	-1	2,213	-0.05%
2020/12/11	2	175.00	8	168.06	165.50	-6	2,255	-0.27%
2020/12/10	1	172.00	1	176.00	176.00	0	2,213	0.00%
2020/12/09	1	175.50	0	0.00	175.50	1	2,237	0.04%
2020/12/08	1	176.50	2	176.50	176.50	-1	2,192	-0.05%
2020/12/07	5	174.10	3	174.33	172.50	2	2,141	0.09%
2020/12/04	5	171.50	8	171.94	172.00	-3	2,065	-0.15%
2020/12/03	3	169.17	0	0.00	167.00	3	2,016	0.15%
2020/12/02	5	172.80	4	170.50	172.00	1	2,000	0.05%
2020/12/01	1	166.50	3	163.83	170.50	-2	1,968	-0.10%
2020/11/30	9	174.61	5	170.00	166.50	4	1,947	0.21%
2020/11/27	106	167.46	108	170.50	175.00	-2	1,926	-0.10%	大買/大賣/
2020/11/26	0	0.00	1	157.00	159.50	-1	1,780	-0.06%
2020/11/25	1	160.00	1	160.50	157.00	0	1,777	0.00%
2020/11/24	1	158.50	2	158.25	157.00	-1	1,763	-0.06%
2020/11/23	0	0.00	2	159.25	160.00	-2	1,761	-0.11%
2020/11/19	4	162.88	3	161.17	161.50	1	1,776	0.06%
2020/11/18	1	160.00	2	158.75	160.00	-1	1,769	-0.06%
2020/11/17	2	157.25	3	156.50	156.00	-1	1,744	-0.06%
2020/11/16	0	0.00	2	153.25	155.00	-2	1,724	-0.12%
2020/11/13	2	148.25	1	147.50	150.00	1	1,677	0.06%
2020/11/12	0	0.00	1	147.50	144.00	-1	1,668	-0.06%
2020/11/11	5	146.60	1	150.00	146.00	4	1,679	0.24%
2020/11/10	1	149.00	3	152.00	150.50	-2	1,678	-0.12%
2020/11/09	0	0.00	1	147.00	147.00	-1	1,646	-0.06%
2020/11/05	1	148.50	3	147.67	147.00	-2	1,688	-0.12%
2020/10/30	1	140.50	1	139.50	139.00	0	1,728	0.00%
2020/10/29	1	141.50	2	140.25	141.50	-1	1,779	-0.06%
2020/10/28	1	144.50	0	0.00	144.00	1	1,775	0.06%
2020/10/27	1	148.00	2	148.50	149.00	-1	1,785	-0.06%
2020/10/26	0	0.00	3	154.33	150.50	-3	1,795	-0.17%
2020/10/23	5	148.20	2	149.25	149.50	3	1,763	0.17%
2020/10/22	3	146.17	1	149.50	144.50	2	1,789	0.11%
2020/10/21	1	148.00	4	146.63	149.00	-3	1,749	-0.17%
2020/10/19	1	131.50	0	0.00	135.00	1	1,742	0.06%
2020/10/16	1	138.50	3	135.00	132.50	-2	1,779	-0.11%
2020/10/15	0	0.00	2	143.00	139.50	-2	1,787	-0.11%
2020/10/13	1	143.00	0	0.00	142.50	1	1,871	0.05%
2020/10/07	1	150.50	0	0.00	149.50	1	2,004	0.05%
2020/10/06	2	148.00	2	151.00	151.50	0	2,029	0.00%
2020/09/28	0	0.00	1	145.50	146.50	-1	2,173	-0.05%
2020/09/25	4	147.50	3	146.00	141.00	1	2,228	0.04%
2020/09/24	2	149.00	0	0.00	147.50	2	2,236	0.09%
2020/09/23	0	0.00	1	153.50	154.50	-1	2,266	-0.04%
2020/09/22	1	156.50	0	0.00	153.00	1	2,307	0.04%
2020/09/21	3	158.33	1	158.00	158.50	2	2,306	0.09%
2020/09/18	0	0.00	3	166.33	164.00	-3	2,303	-0.13%
2020/09/17	1	168.00	0	0.00	168.00	1	2,257	0.04%
2020/09/16	2	165.25	2	166.00	165.00	0	2,260	0.00%
2020/09/15	4	164.50	3	163.83	160.00	1	2,221	0.05%
2020/09/14	6	159.92	4	161.50	162.00	2	2,244	0.09%
2020/09/09	1	149.00	1	150.50	153.00	0	2,303	0.00%
2020/09/08	1	156.00	1	154.50	155.00	0	2,312	0.00%
2020/09/07	1	155.50	0	0.00	152.00	1	2,330	0.04%
2020/09/03	1	164.50	0	0.00	163.50	1	2,374	0.04%
2020/09/02	4	171.50	4	168.50	168.00	0	2,348	0.00%
2020/09/01	4	161.38	5	159.40	165.00	-1	2,245	-0.04%
2020/08/31	2	158.75	0	0.00	153.00	2	2,197	0.09%
2020/08/27	0	0.00	1	158.00	153.00	-1	2,233	-0.04%
2020/08/26	1	156.00	0	0.00	156.50	1	2,234	0.04%
2020/08/24	1	153.50	2	152.00	152.00	-1	2,220	-0.05%
2020/08/21	2	141.25	3	140.67	142.00	-1	2,198	-0.05%
2020/08/20	3	135.50	3	137.67	133.00	0	2,214	0.00%
2020/08/18	0	0.00	1	147.00	146.50	-1	2,276	-0.04%
2020/08/17	1	150.50	0	0.00	153.50	1	2,307	0.04%
2020/08/14	1	147.00	0	0.00	149.00	1	2,375	0.04%
2020/08/13	1	146.50	0	0.00	141.50	1	2,436	0.04%
2020/08/12	1	137.00	0	0.00	142.00	1	2,484	0.04%
2020/08/11	1	145.00	2	146.25	142.00	-1	2,496	-0.04%
2020/08/10	1	151.00	0	0.00	151.00	1	2,519	0.04%
2020/08/07	0	0.00	1	153.50	153.00	-1	2,557	-0.04%
2020/08/06	5	158.50	0	0.00	158.00	5	2,618	0.19%
2020/08/05	2	161.25	1	162.00	162.50	1	2,688	0.04%
2020/08/04	0	0.00	2	157.00	158.50	-2	2,747	-0.07%
2020/07/31	0	0.00	3	153.00	153.50	-3	2,828	-0.11%
2020/07/30	0	0.00	2	157.00	153.00	-2	2,855	-0.07%
2020/07/28	1	155.00	0	0.00	155.00	1	2,842	0.04%
2020/07/27	0	0.00	1	156.50	150.50	-1	2,802	-0.04%
2020/07/24	0	0.00	5	153.50	150.00	-5	2,798	-0.18%
2020/07/22	1	155.00	2	156.50	155.50	-1	2,813	-0.04%
2020/07/21	0	0.00	3	147.17	147.00	-3	2,774	-0.11%
2020/07/20	4	142.63	3	141.50	142.00	1	2,755	0.04%
2020/07/17	1	147.50	1	148.00	148.50	0	2,757	0.00%
2020/07/16	8	155.94	3	159.50	154.00	5	2,751	0.18%
2020/07/15	0	0.00	6	166.25	163.00	-6	2,715	-0.22%
2020/07/14	1	177.50	0	0.00	175.50	1	2,692	0.04%
2020/07/13	0	0.00	1	177.00	176.00	-1	2,655	-0.04%
2020/07/10	2	173.50	0	0.00	173.00	2	2,635	0.08%
2020/07/08	2	176.25	0	0.00	174.00	2	2,573	0.08%
2020/07/06	4	182.00	1	180.00	180.00	3	2,574	0.12%
2020/07/03	0	0.00	1	182.50	182.00	-1	2,539	-0.04%
2020/07/02	1	180.00	1	171.00	176.00	0	2,528	0.00%
2020/07/01	1	173.50	0	0.00	172.00	1	2,496	0.04%
2020/06/30	0	0.00	1	162.00	163.00	-1	2,451	-0.04%
2020/06/29	1	161.00	1	161.50	157.00	0	2,435	0.00%
2020/06/24	1	165.50	1	165.00	165.00	0	2,412	0.00%
2020/06/23	2	164.50	4	164.13	166.00	-2	2,414	-0.08%
2020/06/22	3	165.00	5	161.90	165.00	-2	2,391	-0.08%
2020/06/19	3	164.83	1	165.00	162.00	2	2,386	0.08%
2020/06/18	4	162.00	4	166.75	168.50	0	2,352	0.00%
2020/06/17	1	155.00	0	0.00	153.50	1	2,281	0.04%
2020/06/16	0	0.00	2	156.25	157.00	-2	2,276	-0.09%
2020/06/15	0	0.00	1	151.00	149.00	-1	2,259	-0.04%
2020/06/12	2	149.50	1	145.00	152.50	1	2,248	0.04%
2020/06/11	2	150.00	1	153.00	150.50	1	2,230	0.04%
2020/06/10	7	143.57	1	144.00	144.00	6	2,190	0.27%
2020/06/08	2	148.50	2	150.00	150.00	0	2,173	0.00%
2020/06/05	2	157.00	3	152.50	150.00	-1	2,178	-0.05%
2020/06/04	4	152.88	0	0.00	152.00	4	2,184	0.18%
2020/06/03	1	156.00	1	155.00	155.00	0	2,163	0.00%
2020/06/02	5	159.00	1	159.50	159.00	4	2,146	0.19%
2020/06/01	2	160.50	1	162.00	161.00	1	2,150	0.05%
2020/05/29	0	0.00	1	150.00	153.50	-1	2,126	-0.05%
2020/05/28	0	0.00	3	154.67	154.00	-3	2,123	-0.14%
2020/05/27	0	0.00	2	152.25	150.00	-2	2,113	-0.09%
2020/05/26	6	154.75	3	155.83	154.50	3	2,117	0.14%
2020/05/25	1	143.50	3	146.00	146.00	-2	2,065	-0.10%
2020/05/22	3	149.83	1	146.50	147.50	2	2,038	0.10%
2020/05/21	2	153.50	2	152.50	151.00	0	2,005	0.00%
2020/05/20	5	144.00	8	140.69	147.50	-3	1,939	-0.15%
2020/05/19	3	130.50	0	0.00	134.50	3	1,874	0.16%
2020/05/18	2	133.00	2	130.25	130.50	0	1,837	0.00%
2020/05/15	2	125.00	2	123.50	126.00	0	1,811	0.00%
2020/05/14	0	0.00	3	131.00	128.00	-3	1,792	-0.17%
2020/05/13	8	133.88	4	130.63	136.50	4	1,751	0.23%
2020/05/12	5	125.50	2	123.25	132.00	3	1,702	0.18%
2020/05/11	1	120.00	5	119.90	120.00	-4	1,633	-0.24%
2020/05/08	2	117.75	4	117.88	119.00	-2	1,550	-0.13%
2020/05/07	4	103.75	5	108.40	108.50	-1	1,489	-0.07%
2020/05/06	2	94.25	0	0.00	99.00	2	1,437	0.14%
2020/05/04	0	0.00	2	89.80	90.30	-2	1,426	-0.14%
2020/04/29	2	92.15	0	0.00	92.70	2	1,457	0.14%
2020/04/28	1	92.80	1	92.00	92.00	0	1,470	0.00%
2020/04/27	4	93.30	1	95.90	95.00	3	1,459	0.21%
2020/04/24	0	0.00	8	87.46	87.20	-8	1,440	-0.56%
2020/04/23	1	89.60	10	89.67	89.00	-9	1,439	-0.63%
2020/04/22	9	89.77	2	88.45	91.00	7	1,429	0.49%
2020/04/21	5	88.14	10	89.99	87.90	-5	1,417	-0.35%
2020/04/20	6	86.33	2	85.25	87.00	4	1,397	0.29%
2020/04/17	2	82.90	0	0.00	80.40	2	1,379	0.14%
2020/04/13	2	80.30	1	79.20	78.20	1	1,449	0.07%
2020/04/10	1	83.20	2	84.80	84.80	-1	1,455	-0.07%
2020/04/09	8	85.64	2	86.50	85.40	6	1,498	0.40%
2020/04/08	1	79.50	0	0.00	81.40	1	1,507	0.07%
2020/04/07	2	74.85	0	0.00	74.00	2	1,512	0.13%
2020/04/06	0	0.00	1	72.00	71.90	-1	1,532	-0.07%
2020/03/30	0	0.00	1	64.50	66.50	-1	1,679	-0.06%
2020/03/27	1	69.00	1	68.30	66.40	0	1,738	0.00%
2020/03/26	0	0.00	1	65.50	67.80	-1	1,798	-0.06%
2020/03/25	0	0.00	2	68.00	67.80	-2	1,794	-0.11%
2020/03/24	2	62.40	0	0.00	64.60	2	1,788	0.11%
2020/03/20	2	64.70	1	65.30	65.00	1	1,770	0.06%
2020/03/17	0	0.00	1	74.00	73.30	-1	1,738	-0.06%
2020/03/13	1	74.10	0	0.00	81.70	1	1,724	0.06%
2020/03/11	3	89.80	1	89.20	87.00	2	1,705	0.12%
2020/03/10	0	0.00	3	85.20	86.50	-3	1,688	-0.18%
2020/03/09	2	88.80	2	87.70	87.50	0	1,661	0.00%
2020/03/05	1	95.00	1	98.90	96.50	0	1,659	0.00%
2020/03/04	1	92.40	1	90.80	91.10	0	1,634	0.00%
2020/02/26	1	106.00	1	104.00	104.00	0	1,578	0.00%
2020/02/25	3	104.33	0	0.00	105.00	3	1,586	0.19%
2020/02/21	2	107.25	3	107.17	106.50	-1	1,570	-0.06%
2020/02/19	1	115.00	2	113.50	115.00	-1	1,533	-0.07%
2020/02/18	3	113.00	2	115.25	112.50	1	1,514	0.07%
2020/02/17	2	114.25	1	116.00	114.50	1	1,496	0.07%
2020/02/13	0	0.00	2	109.50	109.00	-2	1,460	-0.14%
2020/02/12	0	0.00	4	109.75	113.00	-4	1,435	-0.28%
2020/02/11	4	107.63	0	0.00	107.50	4	1,414	0.28%
2020/02/10	1	101.00	0	0.00	104.50	1	1,405	0.07%
2020/02/07	1	107.00	0	0.00	105.50	1	1,401	0.07%
2020/02/06	2	107.75	1	110.00	113.00	1	1,381	0.07%
2020/02/04	3	106.00	1	108.00	107.00	2	1,340	0.15%
2020/01/31	1	105.50	2	110.25	113.50	-1	1,312	-0.08%
2020/01/30	1	116.50	3	118.17	116.50	-2	1,292	-0.15%
2020/01/17	0	0.00	2	124.00	123.00	-2	1,258	-0.16%
2020/01/16	0	0.00	1	123.00	126.00	-1	1,248	-0.08%
2020/01/15	1	122.50	1	123.00	124.00	0	1,244	0.00%
2020/01/14	4	126.13	1	126.50	128.00	3	1,221	0.25%
2020/01/13	1	118.00	1	118.00	118.00	0	1,188	0.00%
2020/01/10	4	117.25	6	117.58	116.00	-2	1,174	-0.17%
2020/01/09	4	123.25	2	121.50	122.00	2	1,140	0.18%
2020/01/08	2	125.75	3	122.00	120.00	-1	1,123	-0.09%
2020/01/07	2	129.00	3	128.83	130.00	-1	1,087	-0.09%
2020/01/06	1	128.50	1	127.50	126.00	0	1,050	0.00%
2020/01/03	3	132.33	4	133.13	134.00	-1	1,016	-0.10%
2020/01/02	5	126.00	1	126.50	129.50	4	952	0.42%
2019/12/31	0	0.00	2	116.25	118.00	-2	888	-0.23%
2019/12/30	6	125.42	1	123.00	122.00	5	855	0.58%
2019/12/27	0	0.00	3	120.00	126.50	-3	800	-0.37%
2019/12/25	3	108.17	3	102.67	111.00	0	733	0.00%
2019/12/24	3	96.80	2	96.10	96.50	1	657	0.15%
2019/12/23	5	97.40	1	97.20	96.10	4	617	0.65%
2019/12/20	1	84.70	3	86.37	91.40	-2	552	-0.36%