惠特 (6706)-日盛-大墩券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.4
漲跌
▼0.7
漲幅
-1.32%
成交量
150張
產業
上市光電類股▲0.85%
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	98.60	1	97.20	97.20	0	665	0.00%
2023/03/30	0.2	97.60	0	0.00	97.00	0.2	659	0.03%
2023/03/27	0	97.43	0	0.00	97.20	0	654	0.00%
2023/03/24	1	98.50	2	98.85	99.50	-1	650	-0.15%
2023/03/23	1	94.20	0	0.00	94.60	1	618	0.16%
2023/03/20	2	92.60	0	0.00	92.00	2	614	0.33%
2023/03/09	2	106.50	2	108.00	105.50	0	724	0.00%
2023/03/07	1	107.50	0	0.00	104.50	1	698	0.14%
2023/03/06	1	102.00	7	107.93	108.00	-6	634	-0.95%
2023/03/01	0.1	95.70	0	0.00	95.50	0.1	589	0.02%
2023/02/09	1	96.80	0	0.00	96.80	1	777	0.13%
2023/02/08	1	97.50	0	0.00	98.60	1	773	0.13%
2023/02/07	0	0.00	1	96.00	96.20	-1	764	-0.13%
2023/02/03	0	0.00	2	97.10	96.60	-2	766	-0.26%
2023/02/02	1	97.70	0	0.00	97.70	1	769	0.13%
2023/01/31	0	0.00	1	94.40	95.10	-1	766	-0.13%
2023/01/17	0	0.00	1	90.00	90.00	-1	755	-0.13%
2023/01/11	1	91.90	0	0.00	92.30	1	774	0.13%
2023/01/06	0	0.00	2	90.80	90.80	-2	781	-0.26%
2022/12/27	8	90.43	0	0.00	89.90	8	827	0.97%
2022/12/26	0	88.80	0	0.00	88.90	0	833	0.01%
2022/12/21	2	88.00	0	0.00	86.90	2	856	0.23%
2022/12/16	1.3	90.60	0	0.00	90.30	1.3	879	0.14%
2022/12/15	1	93.80	0	0.00	93.80	1	876	0.11%
2022/12/09	1	95.80	0	0.00	96.00	1	888	0.11%
2022/12/07	0	0.00	2	98.60	97.50	-2	882	-0.23%
2022/12/05	1	101.00	0	0.00	101.00	1	880	0.11%
2022/12/02	5	100.20	1	100.50	100.50	4	858	0.47%
2022/11/30	0	0.00	0	92.00	92.00	0	789	0.00%
2022/11/18	1	88.84	0	90.70	88.80	1	816	0.12%
2022/11/17	0.3	89.26	0	90.10	91.40	0.3	808	0.04%
2022/11/16	1	86.85	0	89.30	88.90	1	800	0.12%
2022/11/14	0.1	85.50	0	0.00	85.50	0.1	803	0.01%
2022/11/11	0	0.00	3	87.53	84.90	-3	803	-0.37%
2022/11/10	3	88.43	5	88.20	88.20	-2	770	-0.26%
2022/11/09	5	85.50	0	0.00	85.80	5	740	0.68%
2022/11/07	0.1	85.03	0	84.30	84.70	0.1	720	0.02%
2022/11/03	0.2	82.42	0	82.60	83.00	0.2	740	0.03%
2022/11/02	0	80.80	0	80.80	81.70	0	752	0.00%
2022/11/01	0	79.30	0	79.30	80.50	0	769	0.00%
2022/10/31	7	76.16	7	77.91	79.00	0	774	0.00%
2022/10/28	2	75.56	0	0.00	75.30	2	771	0.26%
2022/10/18	0.2	80.80	0	0.00	81.50	0.2	790	0.03%
2022/10/17	2.8	79.44	2	77.85	81.20	0.8	795	0.10%
2022/10/14	0	0.00	19.2	79.16	79.20	-19.2	796	-2.41%
2022/10/13	3.2	78.11	0	0.00	74.80	3.2	799	0.40%
2022/10/12	2	79.25	2	80.15	79.90	0	794	0.00%
2022/10/11	4	80.85	1	81.80	80.20	3	796	0.38%
2022/10/07	4	84.43	0	0.00	83.90	4	788	0.51%
2022/10/06	2	85.65	2	86.25	86.40	0	789	0.00%
2022/10/05	2	85.60	2	86.60	86.30	0	794	0.00%
2022/10/04	4	84.23	4	84.85	85.00	0	801	0.00%
2022/10/03	1	82.00	1	82.60	82.70	0	813	0.00%
2022/09/30	1	82.30	1	83.50	83.50	0	816	0.00%
2022/09/29	2	82.50	2	84.25	82.40	0	824	0.00%
2022/09/28	2	83.15	17	82.00	81.30	-15	828	-1.81%
2022/09/26	0.2	86.68	0	0.00	84.50	0.2	833	0.02%
2022/09/23	1	90.00	0	0.00	89.90	1	841	0.12%
2022/09/22	2	92.35	0	0.00	92.50	2	851	0.23%
2022/09/20	1	94.90	1	94.40	94.50	0	846	0.00%
2022/09/19	3	97.13	1	96.40	96.40	2	838	0.24%
2022/09/15	1	101.00	1	102.50	100.50	0	838	0.00%
2022/09/14	1	100.00	0	0.00	100.50	1	845	0.12%
2022/09/13	4	102.75	0	0.00	102.00	4	850	0.47%
2022/09/08	1	107.50	1	108.50	108.50	0	846	0.00%
2022/09/07	2	109.25	0	0.00	108.50	2	852	0.23%
2022/09/02	2	118.50	0	0.00	118.50	2	873	0.23%
2022/08/31	0	0.00	0	122.00	123.50	0	871	0.00%
2022/08/29	2.3	117.04	2	118.50	118.50	0.3	876	0.03%
2022/08/22	0.1	121.00	0	0.00	120.50	0.1	1,012	0.01%
2022/08/19	0	0.00	1	123.50	123.50	-1	1,016	-0.10%
2022/08/18	1	120.00	0	0.00	119.50	1	1,008	0.10%
2022/08/15	0	0.00	1	117.50	118.50	-1	1,016	-0.10%
2022/08/11	0	0.00	10	111.50	113.00	-10	1,015	-0.98%
2022/08/10	2	111.50	1	112.50	110.50	1	1,012	0.10%
2022/08/09	1	114.50	0	0.00	113.00	1	1,038	0.10%
2022/08/08	1	116.00	0	0.00	116.00	1	1,060	0.09%
2022/08/05	3	112.83	3	113.67	111.50	0	1,066	0.00%
2022/08/04	1	108.50	0	0.00	108.00	1	1,076	0.09%
2022/08/03	1	110.50	0	0.00	110.50	1	1,094	0.09%
2022/08/02	1	112.50	0	0.00	112.50	1	1,115	0.09%
2022/08/01	0	0.00	3	114.33	116.00	-3	1,151	-0.26%
2022/07/29	2	113.00	0	0.00	113.00	2	1,153	0.17%
2022/07/22	0	129.00	0	129.00	127.50	0	1,154	0.00%
2022/07/21	0	0.00	1	127.00	128.50	-1	1,175	-0.09%
2022/07/20	0	126.00	3	126.50	125.00	-3	1,180	-0.25%
2022/07/19	0	0.00	12	123.50	123.50	-12	1,196	-1.00%
2022/07/18	0	123.50	1	124.00	124.50	-1	1,204	-0.08%
2022/07/15	0	122.00	0	0.00	122.00	0	1,205	0.00%
2022/07/14	2	117.75	6	120.42	121.50	-4	1,206	-0.33%
2022/07/13	2	117.75	0	0.00	118.50	2	1,204	0.17%
2022/07/12	7	115.43	0	0.00	114.50	7	1,205	0.58%
2022/07/11	5	116.90	4	119.00	118.50	1	1,195	0.08%
2022/07/08	0	0.00	102	118.98	120.00	-102	1,181	-8.63%	大賣/鉅額交易
2022/07/07	1	114.00	1	118.00	118.50	0	1,176	0.00%
2022/07/06	2	115.50	0	0.00	114.00	2	1,171	0.17%
2022/07/04	102	120.66	0	0.00	117.50	102	1,175	8.67%	大買/鉅額交易
2022/07/01	2	121.50	2	120.00	118.00	0	1,173	0.00%
2022/06/30	3	129.67	0	0.00	125.50	3	1,160	0.26%
2022/06/29	1	130.50	1	133.00	133.00	0	1,170	0.00%
2022/06/27	0	0.00	4	136.00	136.00	-4	1,220	-0.33%
2022/06/24	0	0.00	31	133.23	132.50	-31	1,320	-2.35%
2022/06/23	2	131.25	0	0.00	130.00	2	1,326	0.15%
2022/06/22	34	131.62	0	0.00	131.50	34	1,336	2.54%
2022/06/21	0	0.00	2.2	136.55	137.00	-2.2	1,337	-0.16%
2022/06/20	3	134.33	0	0.00	130.50	3	1,345	0.22%
2022/06/17	4	138.75	12	138.00	143.50	-8	1,341	-0.60%
2022/06/16	2	145.75	0	0.00	142.50	2	1,355	0.15%
2022/06/15	3	145.00	0	0.00	143.50	3	1,365	0.22%
2022/06/14	2.1	145.26	0	0.00	147.00	2.1	1,379	0.15%
2022/06/13	11	146.05	0	0.00	145.50	11	1,391	0.79%
2022/06/10	1	151.50	1	152.00	151.50	0	1,408	0.00%
2022/06/09	1	154.50	0	0.00	154.00	1	1,433	0.07%
2022/06/08	2	154.25	0	0.00	153.50	2	1,482	0.13%
2022/06/06	2	158.50	0	0.00	157.50	2	1,520	0.13%
2022/06/02	1	162.50	0	0.00	162.00	1	1,571	0.06%
2022/06/01	1	158.50	1	160.50	158.00	0	1,575	0.00%
2022/05/31	1	160.50	0	0.00	161.50	1	1,570	0.06%
2022/05/27	0	0.00	160	154.47	153.00	-160	1,602	-9.98%	大賣/鉅額交易
2022/05/25	1	149.00	4	152.00	152.00	-3	1,777	-0.17%
2022/05/24	1	150.00	41	150.04	149.00	-40	1,851	-2.16%
2022/05/19	0	0.00	37	149.64	156.00	-37	1,873	-1.97%
2022/05/18	0	0.00	116	152.77	154.00	-116	1,873	-6.19%	大賣/鉅額交易
2022/05/17	2	149.25	1	149.50	153.00	1	1,883	0.05%
2022/05/13	12	154.88	12	152.54	154.00	0	1,933	0.00%
2022/05/12	2	155.00	9	154.22	153.00	-7	1,953	-0.36%
2022/05/11	1.1	153.09	0	0.00	152.50	1.1	1,993	0.06%
2022/05/10	9.2	156.58	3	157.83	158.00	6.2	2,041	0.30%
2022/05/09	0	0.00	14	165.75	161.00	-14	2,146	-0.65%
2022/05/06	13.2	162.93	0	0.00	162.50	13.2	2,159	0.61%
2022/05/05	1	166.00	0	0.00	164.50	1	2,201	0.05%
2022/05/04	0	163.00	1	163.00	163.00	-1	2,246	-0.04%
2022/04/29	2	161.25	0	0.00	160.50	2	2,380	0.08%
2022/04/28	2	157.25	3	158.33	159.00	-1	2,498	-0.04%
2022/04/27	1.1	153.18	1	154.00	157.00	0.1	2,605	0.00%
2022/04/26	0	0.00	2	160.50	161.50	-2	2,693	-0.07%
2022/04/25	6.1	160.54	0	0.00	160.50	6.1	2,869	0.21%
2022/04/22	2	170.75	1	171.50	169.50	1	2,965	0.03%
2022/04/21	1	173.00	0	0.00	172.00	1	3,042	0.03%
2022/04/20	3.1	175.77	6	173.25	173.50	-2.9	3,155	-0.09%
2022/04/19	0.1	177.00	2	175.50	174.50	-1.9	3,459	-0.05%
2022/04/15	0	0.00	1	179.50	177.00	-1	4,028	-0.02%
2022/04/14	12.3	179.94	10	181.00	180.00	2.3	4,109	0.06%
2022/04/12	1	178.50	1	180.50	181.50	0	4,188	0.00%
2022/04/11	51.1	181.51	3	181.33	180.00	48.1	4,198	1.15%
2022/04/08	0	0.00	1	187.50	186.50	-1	4,218	-0.02%
2022/04/07	61	185.86	14	187.07	185.50	47	4,245	1.11%
2022/04/01	1	189.50	1	193.50	193.00	0	4,245	0.00%
2022/03/30	7	195.93	0.1	196.00	195.50	6.9	4,239	0.16%
2022/03/29	219	199.35	1	202.00	198.00	218	4,209	5.18%	大買/鉅額交易
2022/03/28	36	184.82	1	187.50	190.50	35	4,119	0.85%
2022/03/25	3	189.00	1	187.50	188.00	2	4,132	0.05%
2022/03/22	2	189.25	1	188.00	188.00	1	4,417	0.02%
2022/03/21	5	192.40	0	0.00	188.00	5	4,434	0.11%
2022/03/17	1	182.50	1	186.00	185.00	0	4,508	0.00%
2022/03/16	10	177.00	10	175.50	177.00	0	4,505	0.00%
2022/03/15	2	176.75	10	176.00	175.00	-8	4,516	-0.18%
2022/03/14	1	182.50	0	0.00	186.50	1	4,610	0.02%
2022/03/11	12	184.42	13	185.15	183.50	-1	4,684	-0.02%
2022/03/10	12	186.54	1	185.50	186.00	11	4,688	0.23%
2022/03/09	0.1	181.00	0	0.00	184.50	0.1	4,711	0.00%
2022/03/08	14.1	184.03	12	187.92	179.00	2.1	4,695	0.04%
2022/03/07	2	193.75	2	190.00	190.50	0	4,624	0.00%
2022/03/04	5	202.50	2	203.75	199.50	3	4,610	0.07%
2022/03/03	7	206.79	2	205.25	205.00	5	4,604	0.11%
2022/03/02	4	203.38	0	0.00	209.00	4	4,612	0.09%
2022/03/01	6	202.50	4	204.25	210.00	2	4,621	0.04%
2022/02/25	18	202.64	12	199.92	199.00	6	4,649	0.13%
2022/02/24	2.6	217.65	0	0.00	214.50	2.6	4,561	0.06%
2022/02/23	3	230.00	0	0.00	231.50	3	4,538	0.07%
2022/02/22	0.2	228.00	1	224.00	227.00	-0.8	4,556	-0.02%
2022/02/21	0	0.00	1	227.50	232.00	-1	4,566	-0.02%
2022/02/18	1	231.00	1	232.00	231.50	0	4,569	0.00%
2022/02/17	10	233.50	11	233.09	233.50	-1	4,584	-0.02%
2022/02/16	4	236.88	2.1	237.53	235.00	1.9	4,627	0.04%
2022/02/15	4.5	240.78	2	237.75	233.00	2.5	4,656	0.05%
2022/02/14	1	243.50	0	0.00	243.50	1	4,632	0.02%
2022/02/11	1	255.50	1	249.50	249.50	0	4,625	0.00%
2022/02/10	3	251.83	1	249.50	255.00	2	4,607	0.04%
2022/02/09	6	253.58	6	245.33	253.50	0	4,678	0.00%
2022/02/08	1	235.00	1	236.00	240.00	0	4,645	0.00%
2022/02/07	2	226.00	1	226.50	237.00	1	4,705	0.02%
2022/01/26	1	225.00	2	223.00	221.50	-1	4,780	-0.02%
2022/01/25	5	227.90	5	223.50	219.00	0	4,901	0.00%
2022/01/24	3	233.17	3	231.50	231.50	0	5,016	0.00%
2022/01/21	4	245.63	1	235.00	233.00	3	5,012	0.06%
2022/01/20	41	250.80	44	246.89	254.00	-3	5,042	-0.06%
2022/01/19	2	247.50	2	249.25	246.50	0	5,063	0.00%
2022/01/18	29	247.81	28	245.75	246.00	1	4,986	0.02%
2022/01/17	4	239.13	3	242.33	244.50	1	4,856	0.02%
2022/01/14	19	227.24	20	227.75	230.00	-1	4,776	-0.02%
2022/01/13	3	237.00	3	234.17	229.00	0	4,754	0.00%
2022/01/12	15	242.33	20	246.68	242.50	-5	4,737	-0.11%
2022/01/11	31	239.85	29	237.71	245.00	2	4,546	0.04%
2022/01/07	2	225.00	2	224.00	221.50	0	4,261	0.00%
2022/01/06	2	223.50	0	0.00	223.00	2	4,186	0.05%
2022/01/03	1	222.50	1	220.00	220.00	0	4,150	0.00%
2021/12/29	1	214.00	0	0.00	213.50	1	4,106	0.02%
2021/12/28	0	0.00	0.1	214.00	213.50	-0.1	4,111	0.00%
2021/12/24	0	0.00	3	217.00	215.50	-3	4,111	-0.07%
2021/12/23	0	0.00	1	216.00	215.50	-1	4,102	-0.02%
2021/12/21	3	217.33	1	218.50	218.50	2	4,095	0.05%
2021/12/17	9	220.89	0	0.00	216.00	9	4,054	0.22%
2021/12/14	0.1	225.00	1	226.50	223.00	-0.9	3,729	-0.03%
2021/12/08	2	226.00	1	229.50	219.50	1	3,594	0.03%
2021/12/07	0	0.00	1.2	225.41	227.50	-1.2	3,481	-0.04%
2021/12/06	0	0.00	0.1	224.00	222.00	-0.1	3,405	0.00%
2021/12/03	5	215.50	10	214.25	215.00	-5	3,392	-0.15%
2021/12/01	0	0.00	1	209.50	209.00	-1	3,427	-0.03%
2021/11/29	0	0.00	1	209.00	211.00	-1	3,490	-0.03%
2021/11/26	1	212.50	1	211.00	206.00	0	3,507	0.00%
2021/11/25	2	208.50	0	0.00	206.00	2	3,497	0.06%
2021/11/24	1	224.50	0	0.00	217.00	1	3,481	0.03%
2021/11/23	0.3	222.00	1	219.00	222.00	-0.7	3,432	-0.02%
2021/11/22	0	0.00	2	217.50	221.50	-2	3,470	-0.06%
2021/11/19	3	208.67	1	209.50	209.50	2	3,454	0.06%
2021/11/18	1	218.00	2	216.00	209.50	-1	3,435	-0.03%
2021/11/17	0	0.00	1	214.00	217.50	-1	3,416	-0.03%
2021/11/16	2	215.50	3	212.83	214.50	-1	3,416	-0.03%
2021/11/15	0	0.00	3	217.33	214.50	-3	3,404	-0.09%
2021/11/12	2	204.25	1	202.50	206.50	1	3,370	0.03%
2021/11/11	1	213.00	3	216.33	215.00	-2	3,313	-0.06%
2021/11/10	0	0.00	7	217.64	214.50	-7	3,305	-0.21%
2021/11/09	0	0.00	2	217.50	214.50	-2	3,339	-0.06%
2021/11/08	7	226.07	2	224.75	221.00	5	3,316	0.15%
2021/11/05	0	0.00	2	219.50	222.00	-2	3,209	-0.06%
2021/11/04	4	226.13	2	221.00	219.50	2	3,141	0.06%
2021/11/02	8	220.94	0	0.00	225.00	8	2,991	0.27%
2021/11/01	1	217.00	3.6	220.28	216.50	-2.6	2,875	-0.09%
2021/10/29	2	211.50	0	0.00	210.00	2	2,747	0.07%
2021/10/28	2	213.50	0	0.00	214.00	2	2,742	0.07%
2021/10/27	1	202.00	5	214.40	219.00	-4	2,697	-0.15%
2021/10/25	2	204.50	5	203.40	197.00	-3	2,950	-0.10%
2021/10/22	1	201.50	1	201.50	202.00	0	3,068	0.00%
2021/10/20	0	0.00	1	203.00	205.00	-1	3,685	-0.03%
2021/10/19	2	190.50	2	193.75	199.00	0	3,722	0.00%
2021/10/18	1	194.00	3	196.17	196.50	-2	3,646	-0.05%
2021/10/15	0	0.00	1	188.50	188.50	-1	3,467	-0.03%
2021/10/12	0	0.00	3	182.50	180.50	-3	3,424	-0.09%
2021/10/07	0	0.00	1	167.00	168.00	-1	3,401	-0.03%
2021/10/06	2	162.75	0	0.00	160.00	2	3,428	0.06%
2021/10/01	2	166.25	0	0.00	165.50	2	3,415	0.06%
2021/09/29	2	169.75	1	169.50	168.50	1	3,411	0.03%
2021/09/23	1	182.50	1	183.00	181.00	0	3,428	0.00%
2021/09/13	1	192.00	0	0.00	190.00	1	3,520	0.03%
2021/09/09	1	189.00	1	191.50	197.50	0	3,519	0.00%
2021/09/08	1	195.50	1	188.00	187.00	0	3,522	0.00%
2021/09/07	0	0.00	1	196.50	194.00	-1	3,486	-0.03%
2021/09/06	0	0.00	1	196.50	192.00	-1	3,449	-0.03%
2021/09/02	1	199.50	1.3	200.04	197.00	-0.3	3,413	-0.01%
2021/08/30	0	0.00	4	187.00	186.50	-4	3,359	-0.12%
2021/08/27	1	187.50	2	182.50	180.00	-1	3,326	-0.03%
2021/08/26	3	184.50	2	185.25	182.50	1	3,304	0.03%
2021/08/25	1	170.00	2	171.75	184.50	-1	3,246	-0.03%
2021/08/24	1	169.00	0	0.00	168.00	1	3,232	0.03%
2021/08/20	1	165.50	1	164.00	164.00	0	3,250	0.00%
2021/08/19	1	165.00	0	0.00	161.50	1	3,240	0.03%
2021/08/18	1	160.00	6	160.25	171.50	-5	3,230	-0.15%
2021/08/16	3	170.50	1	172.00	171.00	2	3,208	0.06%
2021/08/13	5	180.80	0	0.00	178.00	5	3,180	0.16%
2021/08/12	2	179.25	0	0.00	178.00	2	3,117	0.06%
2021/08/11	0.1	177.00	0	0.00	177.00	0.1	3,128	0.00%
2021/08/09	2	184.00	0	0.00	182.00	2	3,125	0.06%
2021/08/06	1	197.00	1	193.00	194.50	0	3,091	0.00%
2021/08/05	3.2	196.31	1	195.50	195.00	2.2	3,087	0.07%
2021/08/04	1	208.00	2	205.25	200.50	-1	3,078	-0.03%
2021/08/03	2	207.50	3	207.50	205.50	-1	3,046	-0.03%
2021/08/02	0	0.00	4	208.13	204.50	-4	3,002	-0.13%
2021/07/30	8	213.88	4	211.75	208.00	4	2,914	0.14%
2021/07/29	7	206.14	15	207.97	212.00	-8	2,683	-0.30%
2021/07/28	13	194.85	6	199.83	193.00	7	2,522	0.28%
2021/07/27	20	204.38	23	206.15	207.00	-3	2,399	-0.13%
2021/07/26	10	199.75	8	200.81	194.00	2	2,013	0.10%
2021/07/23	1	190.00	7	192.93	196.50	-6	1,718	-0.35%
2021/07/22	1	179.50	3	177.83	179.00	-2	1,592	-0.13%
2021/07/21	1	174.50	1	169.50	170.50	0	1,576	0.00%
2021/07/20	0	0.00	21	176.07	172.50	-21	1,582	-1.33%
2021/07/19	0	0.00	1	181.00	179.50	-1	1,576	-0.06%
2021/07/15	11	178.95	1	177.00	177.00	10	1,610	0.62%
2021/07/14	1	175.00	1	178.50	180.00	0	1,615	0.00%
2021/07/13	8	179.50	4.2	178.22	175.50	3.8	1,639	0.23%
2021/07/12	1	175.00	0	0.00	174.00	1	1,636	0.06%
2021/07/09	0	0.00	3	173.00	173.00	-3	1,649	-0.18%
2021/07/08	1	173.50	0	0.00	174.50	1	1,738	0.06%
2021/07/07	7	175.64	1	176.00	175.00	6	1,824	0.33%
2021/07/02	2	172.75	1	170.00	173.00	1	2,249	0.04%
2021/07/01	0	0.00	0.1	173.00	167.00	-0.1	2,388	0.00%
2021/06/30	3	174.00	0	0.00	173.00	3	2,522	0.12%
2021/06/29	3	174.17	4	173.13	172.50	-1	2,605	-0.04%
2021/06/25	1	187.00	6	187.42	179.50	-5	2,677	-0.19%
2021/06/24	5	184.50	2	184.50	184.00	3	2,692	0.11%
2021/06/23	0	0.00	3	179.50	179.50	-3	2,664	-0.11%
2021/06/22	1	174.00	10	173.00	172.50	-9	2,655	-0.34%
2021/06/21	2	176.00	0	0.00	174.00	2	2,685	0.07%
2021/06/18	11	179.45	19	177.71	179.50	-8	2,721	-0.29%
2021/06/17	1	176.00	2	178.00	178.50	-1	2,716	-0.04%
2021/06/15	0	0.00	1	175.00	175.50	-1	2,738	-0.04%
2021/06/11	3	172.17	2	175.00	171.00	1	2,867	0.03%
2021/06/10	23	178.24	1	175.50	176.00	22	2,887	0.76%
2021/06/09	0	0.00	2	172.00	176.50	-2	2,984	-0.07%
2021/06/08	2	174.75	5	176.90	174.00	-3	2,995	-0.10%
2021/06/07	0	0.00	12.1	172.29	175.50	-12.1	2,992	-0.40%
2021/06/04	2	166.25	11	168.50	168.00	-9	2,950	-0.31%
2021/06/03	2	168.00	3	168.50	167.00	-1	2,941	-0.03%
2021/06/02	10	169.00	10	170.00	168.00	0	2,945	0.00%
2021/06/01	15	168.10	3	168.00	166.00	12	2,969	0.40%
2021/05/31	2	164.50	12	164.00	163.00	-10	2,948	-0.34%
2021/05/28	2	158.25	1	161.00	162.00	1	2,940	0.03%
2021/05/26	0	0.00	1	154.50	155.00	-1	2,994	-0.03%
2021/05/25	1	154.00	1	154.00	153.00	0	2,995	0.00%
2021/05/19	2.1	140.55	0	0.00	140.00	2.1	3,026	0.07%
2021/05/17	4.2	139.76	0	0.00	134.50	4.2	2,997	0.14%
2021/05/14	1	150.00	0	0.00	142.50	1	2,965	0.03%
2021/05/12	10	147.20	5	144.90	147.00	5	2,919	0.17%
2021/05/11	11	159.18	10	157.50	159.00	1	2,877	0.03%
2021/05/07	10	172.00	0	0.00	172.50	10	2,877	0.35%
2021/05/06	1	162.00	0	0.00	161.00	1	2,892	0.03%
2021/05/04	1	163.00	1	163.50	165.00	0	2,880	0.00%
2021/05/03	1	172.50	0	0.00	172.50	1	2,851	0.04%
2021/04/27	3.4	187.94	0	0.00	187.00	3.4	2,902	0.12%
2021/04/26	0	0.00	0.2	190.50	189.50	-0.2	2,903	-0.01%
2021/04/23	1	188.50	1	191.00	189.00	0	2,903	0.00%
2021/04/22	12	189.04	2	190.25	185.00	10	2,930	0.34%
2021/04/21	1	188.00	0.1	188.00	187.00	0.9	2,918	0.03%
2021/04/19	2	186.50	1	192.50	191.50	1	2,900	0.03%
2021/04/16	0.2	187.00	0	0.00	186.50	0.2	2,883	0.01%
2021/04/14	0	0.00	0.1	187.50	189.50	-0.1	2,868	0.00%
2021/04/13	0	190.00	2.5	189.00	182.50	-2.5	2,823	-0.09%
2021/04/12	1	200.00	0.1	195.50	195.50	1	2,747	0.03%
2021/04/09	1	218.00	2.6	220.27	217.00	-1.6	2,654	-0.06%
2021/04/08	10	224.38	8.2	221.62	220.00	1.8	2,632	0.07%
2021/04/07	2	206.00	1.3	206.21	216.00	0.7	2,409	0.03%
2021/04/06	4	198.50	10	195.10	196.50	-6	2,265	-0.26%
2021/04/01	4	183.88	4.2	178.56	184.00	-0.2	2,128	-0.01%
2021/03/31	0.2	180.00	6.1	176.36	181.00	-5.9	2,047	-0.29%
2021/03/30	1	171.50	0	0.00	174.00	1	1,986	0.05%
2021/03/26	0	0.00	1	164.00	166.50	-1	1,931	-0.05%
2021/03/25	0	0.00	3	161.17	161.00	-3	1,930	-0.16%
2021/03/24	0	0.00	6	169.00	164.00	-6	1,919	-0.31%
2021/03/18	1	171.50	0	0.00	172.00	1	1,873	0.05%
2021/03/17	37	177.28	32	172.05	170.00	5	1,903	0.26%
2021/03/16	0.1	167.00	2	169.25	168.00	-1.9	1,785	-0.11%
2021/03/15	0	0.00	4	167.38	169.00	-4	1,781	-0.22%
2021/03/12	1	162.50	0	0.00	159.50	1	1,731	0.06%
2021/03/11	1	160.50	0	0.00	161.50	1	1,798	0.06%
2021/03/09	2	153.75	2	154.25	154.50	0	1,857	0.00%
2021/03/05	5	160.00	5	161.00	157.00	0	1,947	0.00%
2021/03/02	2	160.75	2	157.50	152.50	0	2,237	0.00%
2021/02/26	5	163.50	3.2	161.09	159.00	1.8	2,229	0.08%
2021/02/23	2	161.50	3	161.17	162.00	-1	2,226	-0.04%
2021/02/22	2	160.50	2	162.75	163.00	0	2,267	0.00%
2021/02/19	0	0.00	1	161.50	158.50	-1	2,280	-0.04%
2021/02/18	2	159.00	1	158.00	159.50	1	2,302	0.04%
2021/02/17	2	156.50	1	156.50	156.50	1	2,340	0.04%
2021/02/05	0	0.00	2	153.00	155.00	-2	2,349	-0.09%
2021/02/03	2	153.50	2	153.50	152.00	0	2,378	0.00%
2021/02/01	1	152.50	1	152.50	152.00	0	2,413	0.00%
2021/01/29	3	157.83	1	158.50	156.00	2	2,409	0.08%
2021/01/28	1	162.00	0	0.00	163.50	1	2,388	0.04%
2021/01/27	1	162.00	0	0.00	161.00	1	2,365	0.04%
2021/01/26	2	163.00	4	162.25	160.50	-2	2,365	-0.08%
2021/01/25	3	159.33	1	160.00	164.00	2	2,342	0.09%
2021/01/22	0	0.00	0.1	163.00	162.50	-0.1	2,325	0.00%
2021/01/21	0	0.00	1	157.50	157.50	-1	2,310	-0.04%
2021/01/20	6	162.17	4	159.38	157.50	2	2,310	0.09%
2021/01/19	0	0.00	1	159.50	159.00	-1	2,253	-0.04%
2021/01/13	0	0.00	4	158.50	160.00	-4	2,329	-0.17%
2021/01/12	1.3	156.69	1	155.00	155.00	0.3	2,315	0.01%
2021/01/11	0	0.00	1	161.00	157.50	-1	2,310	-0.04%
2021/01/08	4	155.88	1	155.00	155.00	3	2,319	0.13%
2021/01/07	4	158.38	0	0.00	158.00	4	2,305	0.17%
2021/01/06	4	166.50	2	161.00	159.50	2	2,281	0.09%
2021/01/05	1	168.00	0	0.00	170.00	1	2,239	0.04%
2020/12/31	1	167.50	0	0.00	167.00	1	2,194	0.05%
2020/12/28	1	161.00	3	161.50	160.00	-2	2,132	-0.09%
2020/12/25	1	158.50	0	0.00	158.50	1	2,122	0.05%
2020/12/24	1	156.50	0	0.00	158.00	1	2,117	0.05%
2020/12/23	0	0.00	5	154.00	153.50	-5	2,115	-0.24%
2020/12/22	0	0.00	3	154.50	153.00	-3	2,142	-0.14%
2020/12/18	1	154.50	0	0.00	154.50	1	2,141	0.05%
2020/12/17	1	159.50	1	155.00	155.50	0	2,154	0.00%
2020/12/16	2	160.00	0	0.00	159.50	2	2,159	0.09%
2020/12/15	1	160.50	0	0.00	159.00	1	2,204	0.05%
2020/12/14	1	165.50	0	0.00	164.50	1	2,213	0.05%
2020/12/11	5	168.20	2	166.25	165.50	3	2,255	0.13%
2020/12/10	0	0.00	3	173.83	176.00	-3	2,213	-0.14%
2020/12/09	1	179.50	1	177.00	175.50	0	2,237	0.00%
2020/12/08	2	175.50	2	178.00	176.50	0	2,192	0.00%
2020/12/07	6	175.42	5	175.30	172.50	1	2,141	0.05%
2020/12/03	1	173.00	1	169.00	167.00	0	2,016	0.00%
2020/12/02	6	170.00	6	170.42	172.00	0	2,000	0.00%
2020/12/01	1	169.50	0	0.00	170.50	1	1,968	0.05%
2020/11/30	15	167.77	14	171.29	166.50	1	1,947	0.05%
2020/11/27	3	171.33	4	171.63	175.00	-1	1,926	-0.05%
2020/11/25	2	159.00	2	156.25	157.00	0	1,777	0.00%
2020/11/24	2	158.25	1	156.50	157.00	1	1,763	0.06%
2020/11/23	3	156.00	4	160.75	160.00	-1	1,761	-0.06%
2020/11/20	2	158.00	3	158.83	158.50	-1	1,777	-0.06%
2020/11/19	1	166.00	0	0.00	161.50	1	1,776	0.06%
2020/11/18	4	159.00	7	159.50	160.00	-3	1,769	-0.17%
2020/11/17	3	157.17	3	155.50	156.00	0	1,744	0.00%
2020/11/16	1	155.00	5	155.00	155.00	-4	1,724	-0.23%
2020/11/13	3	148.00	2	148.00	150.00	1	1,677	0.06%
2020/11/10	2	152.75	2	150.25	150.50	0	1,678	0.00%
2020/11/05	2	148.00	2	146.25	147.00	0	1,688	0.00%
2020/11/04	1	144.50	3	144.67	145.50	-2	1,686	-0.12%
2020/11/03	1	143.00	1	142.50	141.50	0	1,682	0.00%
2020/10/30	2	140.50	0	0.00	139.00	2	1,728	0.12%
2020/10/28	1	148.00	1	147.50	144.00	0	1,775	0.00%
2020/10/26	2	153.75	1	155.00	150.50	1	1,795	0.06%
2020/10/23	3	147.33	2	149.50	149.50	1	1,763	0.06%
2020/10/22	1	145.50	3	146.67	144.50	-2	1,789	-0.11%
2020/10/20	1	135.50	0	0.00	135.50	1	1,702	0.06%
2020/10/16	3	134.83	0	0.00	132.50	3	1,779	0.17%
2020/10/14	2	143.50	1	143.50	142.50	1	1,811	0.06%
2020/10/08	1	148.50	0	0.00	146.50	1	1,961	0.05%
2020/09/30	1	145.50	1	145.50	147.00	0	2,110	0.00%
2020/09/29	1	148.00	0	0.00	146.00	1	2,139	0.05%
2020/09/28	1	144.50	0	0.00	146.50	1	2,173	0.05%
2020/09/25	7	145.29	6	140.50	141.00	1	2,228	0.04%
2020/09/24	25	147.82	24	149.81	147.50	1	2,236	0.04%
2020/09/23	1.1	154.07	0	0.00	154.50	1.1	2,266	0.05%
2020/09/22	6	155.25	5	153.70	153.00	1	2,307	0.04%
2020/09/21	1	160.00	1	159.50	158.50	0	2,306	0.00%
2020/09/18	1	169.50	4	164.63	164.00	-3	2,303	-0.13%
2020/09/17	0	0.00	1	168.50	168.00	-1	2,257	-0.04%
2020/09/16	0	0.00	1	167.50	165.00	-1	2,260	-0.04%
2020/09/15	9	165.00	5	161.00	160.00	4	2,221	0.18%
2020/09/14	0	0.00	2	158.50	162.00	-2	2,244	-0.09%
2020/09/10	1	151.00	0	0.00	150.50	1	2,280	0.04%
2020/09/09	1	150.00	1	151.00	153.00	0	2,303	0.00%
2020/09/08	0	0.00	5	155.00	155.00	-5	2,312	-0.22%
2020/09/07	7	158.14	10	156.30	152.00	-3	2,330	-0.13%
2020/09/04	3	156.67	3	157.83	157.00	0	2,359	0.00%
2020/09/03	2	164.50	1	163.50	163.50	1	2,374	0.04%
2020/09/02	9.1	169.43	9	168.17	168.00	0.1	2,348	0.00%
2020/09/01	9	163.06	10	163.05	165.00	-1	2,245	-0.04%
2020/08/27	1	158.50	1	154.00	153.00	0	2,233	0.00%
2020/08/24	0	0.00	10	147.70	152.00	-10	2,220	-0.45%
2020/08/20	3	137.50	2	135.00	133.00	1	2,214	0.05%
2020/08/18	1	150.00	0	0.00	146.50	1	2,276	0.04%
2020/08/12	3	136.00	2	138.00	142.00	1	2,484	0.04%
2020/08/11	4	144.50	0	0.00	142.00	4	2,496	0.16%
2020/08/10	1	152.00	0	0.00	151.00	1	2,519	0.04%
2020/08/07	0	0.00	1	159.00	153.00	-1	2,557	-0.04%
2020/08/06	1	157.50	11	159.32	158.00	-10	2,618	-0.38%
2020/08/05	0	0.00	1	161.50	162.50	-1	2,688	-0.04%
2020/08/04	11	158.77	2	160.00	158.50	9	2,747	0.33%
2020/08/03	1	152.00	0	0.00	152.00	1	2,762	0.04%
2020/07/31	1	154.50	2	153.25	153.50	-1	2,828	-0.04%
2020/07/29	3	152.83	0	0.00	151.50	3	2,848	0.11%
2020/07/28	3	158.33	3	161.67	155.00	0	2,842	0.00%
2020/07/23	2	157.00	0	0.00	158.00	2	2,806	0.07%
2020/07/22	3	155.83	2	152.75	155.50	1	2,813	0.04%
2020/07/21	2	147.25	0	0.00	147.00	2	2,774	0.07%
2020/07/20	2	145.25	0	0.00	142.00	2	2,755	0.07%
2020/07/17	3	148.50	3	148.67	148.50	0	2,757	0.00%
2020/07/16	4	160.50	2	157.50	154.00	2	2,751	0.07%
2020/07/14	8	180.31	5	175.90	175.50	3	2,692	0.11%
2020/07/13	2	174.75	0.1	177.00	176.00	1.9	2,655	0.07%
2020/07/10	2	173.75	1	174.50	173.00	1	2,635	0.04%
2020/07/09	2	174.00	1	170.00	171.00	1	2,575	0.04%
2020/07/08	3	178.33	0	0.00	174.00	3	2,573	0.12%
2020/07/07	2	178.25	5	180.80	177.00	-3	2,559	-0.12%
2020/07/06	2	184.00	2	181.75	180.00	0	2,574	0.00%
2020/07/03	4	182.88	7	182.29	182.00	-3	2,539	-0.12%
2020/07/02	6	177.25	9	177.11	176.00	-3	2,528	-0.12%
2020/07/01	9	169.72	1	168.00	172.00	8	2,496	0.32%
2020/06/29	2	159.75	0	0.00	157.00	2	2,435	0.08%
2020/06/23	1	162.50	3	168.17	166.00	-2	2,414	-0.08%
2020/06/22	0	0.00	3	159.00	165.00	-3	2,391	-0.13%
2020/06/19	3	161.67	0	0.00	162.00	3	2,386	0.13%
2020/06/18	4	164.38	3	167.83	168.50	1	2,352	0.04%
2020/06/17	0	0.00	1	154.00	153.50	-1	2,281	-0.04%
2020/06/16	1.1	157.00	4	154.50	157.00	-2.9	2,276	-0.13%
2020/06/15	2	151.00	2	153.00	149.00	0	2,259	0.00%
2020/06/12	1	151.00	2	152.50	152.50	-1	2,248	-0.04%
2020/06/11	3	150.67	2	153.50	150.50	1	2,230	0.04%
2020/06/10	1	142.00	0	0.00	144.00	1	2,190	0.05%
2020/06/04	2	152.50	1	154.50	152.00	1	2,184	0.05%
2020/06/03	3	155.00	0	0.00	155.00	3	2,163	0.14%
2020/06/01	0	0.00	5	161.40	161.00	-5	2,150	-0.23%
2020/05/28	2	156.00	10	152.00	154.00	-8	2,123	-0.38%
2020/05/27	2	149.50	3	150.00	150.00	-1	2,113	-0.05%
2020/05/26	0	0.00	5	155.50	154.50	-5	2,117	-0.24%
2020/05/25	12	145.54	0.2	146.00	146.00	11.8	2,065	0.57%
2020/05/21	0	0.00	1	148.00	151.00	-1	2,005	-0.05%
2020/05/20	11	143.59	56.4	145.55	147.50	-45.4	1,939	-2.34%
2020/05/19	0	0.00	4	132.13	134.50	-4	1,874	-0.21%
2020/05/18	3.2	130.81	1	134.00	130.50	2.2	1,837	0.12%
2020/05/15	2	125.75	0	0.00	126.00	2	1,811	0.11%
2020/05/14	1	128.50	1	132.00	128.00	0	1,792	0.00%
2020/05/13	3	130.17	1	130.00	136.50	2	1,751	0.11%
2020/05/12	0	0.00	3	124.17	132.00	-3	1,702	-0.18%
2020/05/11	3	121.00	26	119.67	120.00	-23	1,633	-1.41%
2020/05/08	14	117.21	8	119.00	119.00	6	1,550	0.39%
2020/05/07	11	107.41	0	0.00	108.50	11	1,489	0.74%
2020/04/29	1	92.40	0	0.00	92.70	1	1,457	0.07%
2020/04/27	6	94.35	1	94.00	95.00	5	1,459	0.34%
2020/04/22	3	86.00	0	0.00	91.00	3	1,429	0.21%
2020/04/21	10	87.67	0	0.00	87.90	10	1,417	0.71%
2020/04/20	30	86.00	1	83.00	87.00	29	1,397	2.08%
2020/04/17	10	81.34	0	0.00	80.40	10	1,379	0.72%
2020/04/14	1	80.30	0	0.00	79.70	1	1,428	0.07%
2020/04/09	0	0.00	1	88.00	85.40	-1	1,498	-0.07%
2020/04/06	0	0.00	2	70.20	71.90	-2	1,532	-0.13%
2020/03/31	1	67.20	0	0.00	66.00	1	1,647	0.06%
2020/03/26	0	0.00	1	65.70	67.80	-1	1,798	-0.06%
2020/03/25	1	67.90	0	0.00	67.80	1	1,794	0.06%
2020/03/20	1	64.00	0	0.00	65.00	1	1,770	0.06%
2020/03/19	0	0.00	0.7	60.50	60.50	-0.7	1,759	-0.04%
2020/03/17	0	0.00	2	74.00	73.30	-2	1,738	-0.12%
2020/03/16	2	78.75	0	0.00	75.50	2	1,734	0.12%
2020/03/13	1	74.00	1	79.50	81.70	0	1,724	0.00%
2020/03/12	1	81.50	0	0.00	81.70	1	1,718	0.06%
2020/03/11	0	0.00	2	87.75	87.00	-2	1,705	-0.12%
2020/03/10	1	81.50	0	0.00	86.50	1	1,688	0.06%
2020/03/09	1	88.30	0	0.00	87.50	1	1,661	0.06%
2020/03/06	1	93.00	0	0.00	93.50	1	1,648	0.06%
2020/03/05	1	93.50	2	98.50	96.50	-1	1,659	-0.06%
2020/03/04	1	92.50	0	0.00	91.10	1	1,634	0.06%
2020/02/27	1	100.00	0	0.00	94.60	1	1,611	0.06%
2020/02/18	0	0.00	1	114.50	112.50	-1	1,514	-0.07%
2020/02/13	1	108.50	0	0.00	109.00	1	1,460	0.07%
2020/02/12	0	0.00	1	111.00	113.00	-1	1,435	-0.07%
2020/02/05	1	104.00	0	0.00	103.00	1	1,359	0.07%
2020/02/03	1	103.00	0.1	106.50	106.00	0.9	1,320	0.07%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/14	0.1	128.00	1	125.00	128.00	-0.9	1,221	-0.08%
2020/01/10	1	117.00	0	0.00	116.00	1	1,174	0.09%
2020/01/08	0	0.00	4	120.00	120.00	-4	1,123	-0.36%
2020/01/07	0	0.00	1	131.00	130.00	-1	1,087	-0.09%
2020/01/06	1	127.50	1	125.50	126.00	0	1,050	0.00%
2020/01/03	5	133.00	0	0.00	134.00	5	1,016	0.49%
2019/12/30	2	123.00	2	126.00	122.00	0	855	0.00%
2019/12/27	2	125.00	0	0.00	126.50	2	800	0.25%
2019/12/25	0	0.00	1	102.50	111.00	-1	733	-0.14%
2019/12/24	0	0.00	13	97.33	96.50	-13	657	-1.98%
2019/12/23	1	97.60	1	92.30	96.10	0	617	0.00%
2019/12/20	1	89.90	2	87.30	91.40	-1	552	-0.18%