惠特 (6706)-元富-彰化券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
68.4
漲跌
--
漲幅
0.00%
成交量
2,929張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	68.30	68.40	-1	490	-0.20%
2024/05/20	11	63.80	0.1	62.20	68.40	10.9	444	2.46%
2024/05/17	0	0.00	0.2	63.30	63.30	-0.2	331	-0.06%
2024/05/16	0	0.00	0.2	57.60	57.60	-0.2	310	-0.06%
2024/05/07	1	52.80	0	0.00	53.20	1	298	0.33%
2024/04/29	0	0.00	1	52.60	53.00	-1	297	-0.34%
2024/04/23	0.2	50.50	0	0.00	50.40	0.2	299	0.07%
2024/04/19	0	0.00	2	49.75	50.30	-2	308	-0.65%
2024/04/15	1	52.20	0	0.00	52.00	1	314	0.32%
2024/04/12	0	0.00	0	52.30	52.40	0	332	0.00%
2024/04/11	0	52.70	0	0.00	52.20	0	331	0.00%
2024/04/10	0	0.00	2	53.40	52.80	-2	329	-0.61%
2024/04/03	1	52.30	0	0.00	52.10	1	324	0.31%
2024/04/02	0	53.80	0	0.00	53.10	0	323	0.00%
2024/04/01	0	53.50	1	53.30	53.70	-1	323	-0.31%
2024/03/27	0	0.00	0	52.20	52.60	0	313	-0.01%
2024/03/26	0	53.30	0	0.00	51.90	0	310	0.00%
2024/03/21	1	52.30	0	0.00	52.00	1	300	0.33%
2024/03/20	0	52.30	1	53.00	52.10	-1	299	-0.32%
2024/03/19	1	53.30	0	0.00	52.90	1	296	0.34%
2024/03/01	1	63.10	0	0.00	63.00	1	265	0.38%
2024/02/26	0	65.10	0	0.00	65.10	0	283	0.00%
2024/02/23	0	0.00	2	64.70	64.60	-2	289	-0.69%
2024/02/16	0	63.40	0	0.00	63.60	0	298	0.00%
2024/02/15	0	63.50	0	0.00	64.00	0	298	0.01%
2024/02/05	0	62.60	0	0.00	62.60	0	300	0.01%
2024/01/30	2	64.70	0	0.00	65.00	2	294	0.68%
2024/01/22	0	0.00	2	67.00	67.30	-2	290	-0.69%
2024/01/19	1	64.80	0	0.00	64.70	1	287	0.35%
2024/01/18	0	65.90	0	0.00	64.70	0	288	0.01%
2024/01/17	1	66.00	0	0.00	65.00	1	291	0.34%
2024/01/16	2	67.00	0	0.00	67.00	2	289	0.69%
2024/01/15	0	0.00	1	68.60	68.30	-1	286	-0.35%
2024/01/12	0	0.00	1	67.70	66.60	-1	281	-0.35%
2024/01/11	1	66.30	0	0.00	66.20	1	278	0.36%
2024/01/09	1	68.00	0	0.00	67.50	1	278	0.36%
2024/01/08	0.1	68.90	2.1	69.19	69.80	-2	267	-0.75%
2024/01/05	2	65.10	0	0.00	65.20	2	248	0.81%
2023/12/27	0	0.00	2	67.00	66.80	-2	251	-0.80%
2023/12/12	2	65.40	0	0.00	65.60	2	250	0.80%
2023/12/04	0	0.00	0.1	69.00	69.00	-0.1	238	-0.04%
2023/11/30	0	0.00	2	67.70	67.20	-2	235	-0.86%
2023/11/22	0	0.00	0	65.40	65.30	0	210	0.00%
2023/11/20	0	63.50	0	0.00	63.90	0	201	0.00%
2023/11/07	0	0.00	1	59.20	59.50	-1	217	-0.46%
2023/10/31	1	58.80	0	0.00	57.00	1	218	0.46%
2023/10/26	0	0.00	1	59.20	59.10	-1	224	-0.44%
2023/10/17	0	61.70	0	0.00	61.00	0	244	0.00%
2023/10/12	0	0.00	1	62.50	62.60	-1	246	-0.41%
2023/09/21	0	0.00	2	64.70	63.90	-2	290	-0.69%
2023/08/11	0.4	64.60	0	0.00	63.10	0.4	324	0.12%
2023/08/10	0.2	67.00	0	0.00	66.40	0.2	309	0.06%
2023/08/08	0.1	68.30	0	0.00	67.50	0.1	312	0.03%
2023/08/01	0	0.00	0.2	71.25	70.60	-0.2	325	-0.06%
2023/07/27	0	0.00	0.1	69.61	69.60	-0.1	319	-0.03%
2023/07/26	0.3	72.03	0	0.00	71.00	0.3	315	0.10%
2023/07/25	0.1	73.20	0	0.00	72.60	0.1	308	0.03%
2023/07/24	0.3	74.02	0	0.00	73.30	0.3	305	0.10%
2023/07/17	0	0.00	0.1	77.90	77.90	-0.1	314	-0.03%
2023/07/14	1	76.30	0.1	76.60	76.50	0.9	317	0.28%
2023/07/12	0.5	75.44	0	0.00	74.90	0.5	316	0.16%
2023/06/19	0	0.00	0.2	82.00	83.00	-0.2	408	-0.05%
2023/05/16	0.2	81.20	0	0.00	80.90	0.2	656	0.03%
2023/04/25	1	86.60	0	0.00	84.90	1	709	0.14%
2023/04/21	1	87.00	0	0.00	87.00	1	711	0.14%
2023/04/14	0	0.00	0	92.40	92.30	0	700	0.00%
2023/04/13	0.2	92.70	0	0.00	92.00	0.2	696	0.03%
2023/04/12	1.1	93.82	0	0.00	93.80	1.1	685	0.16%
2023/04/11	0	97.80	0	0.00	97.70	0	667	0.00%
2023/03/30	0	0.00	0.1	97.14	97.00	-0.1	659	-0.02%
2023/03/28	0	0.00	1	95.80	95.40	-1	657	-0.15%
2023/03/27	1	97.50	0	0.00	97.20	1	654	0.15%
2023/03/24	0	0.00	1	98.50	99.50	-1	650	-0.15%
2023/03/20	2.2	91.82	0	0.00	92.00	2.2	614	0.36%
2023/03/16	0	97.60	0	0.00	96.80	0	603	0.00%
2023/03/13	1	98.50	0	0.00	98.00	1	672	0.15%
2023/03/10	0	103.25	0	0.00	101.00	0	710	0.00%
2023/03/08	1	103.50	0	0.00	105.00	1	712	0.14%
2023/03/07	5	108.50	2	108.00	104.50	3	698	0.43%
2023/03/06	2	104.25	6.2	107.98	108.00	-4.2	634	-0.66%
2023/03/02	5	95.00	0	0.00	95.50	5	580	0.86%
2023/02/21	1	99.40	1	98.70	99.00	0	614	0.00%
2023/02/20	0.1	97.80	2	98.20	98.10	-1.9	628	-0.30%
2023/02/17	6	96.60	2	96.90	97.50	4	636	0.63%
2023/02/10	1	96.20	0	0.00	95.10	1	772	0.13%
2023/02/09	0.1	97.50	0	0.00	96.80	0.1	777	0.01%
2023/02/08	0	0.00	1.1	97.96	98.60	-1.1	773	-0.14%
2023/01/30	0	0.00	1	92.00	93.50	-1	759	-0.13%
2023/01/09	0	0.00	1	91.90	91.90	-1	780	-0.13%
2022/12/20	0	0.00	2	89.60	87.10	-2	864	-0.23%
2022/12/16	3	91.23	3	91.33	90.30	0	879	0.00%
2022/12/12	0	0.00	2	94.95	93.90	-2	893	-0.22%
2022/12/09	3.2	96.51	3	95.97	96.00	0.2	888	0.02%
2022/12/06	2	99.50	0	0.00	98.00	2	867	0.23%
2022/12/02	0	0.00	1.2	99.00	100.50	-1.2	858	-0.14%
2022/12/01	1	94.60	0	0.00	95.40	1	809	0.12%
2022/11/30	2	91.70	0.2	92.10	92.00	1.8	789	0.23%
2022/11/25	1	89.50	0	0.00	88.60	1	798	0.13%
2022/11/18	1	90.00	5	89.70	88.80	-4	816	-0.49%
2022/11/16	6	88.73	2	89.24	88.90	4	800	0.49%
2022/11/11	2	88.80	3	86.43	84.90	-1	803	-0.12%
2022/11/10	3	88.43	3	87.80	88.20	0	770	0.00%
2022/11/09	2	86.00	0.2	86.00	85.80	1.8	740	0.24%
2022/11/08	1	85.20	1	84.90	82.80	0	724	0.00%
2022/10/31	0	0.00	1	79.30	79.00	-1	774	-0.13%
2022/10/28	1	75.30	0	0.00	75.30	1	771	0.13%
2022/10/20	0.1	81.50	0	0.00	82.70	0.1	787	0.01%
2022/10/13	0.2	76.00	0	0.00	74.80	0.2	799	0.03%
2022/10/12	0.2	79.20	0	0.00	79.90	0.2	794	0.03%
2022/10/11	0.2	80.80	1	81.10	80.20	-0.8	796	-0.10%
2022/10/07	0.2	84.70	0	0.00	83.90	0.2	788	0.03%
2022/09/26	1.2	86.83	2	84.40	84.50	-0.8	833	-0.10%
2022/09/23	1	91.10	1	89.90	89.90	0	841	0.00%
2022/09/22	1.2	92.02	1	92.50	92.50	0.2	851	0.02%
2022/09/20	0.2	94.60	0	0.00	94.50	0.2	846	0.02%
2022/09/19	1.2	96.74	0	0.00	96.40	1.2	838	0.14%
2022/09/15	0	102.00	0	0.00	100.50	0	838	0.00%
2022/09/14	0	101.50	1	100.00	100.50	-1	845	-0.12%
2022/09/12	1.1	101.02	2	101.50	102.00	-1	865	-0.11%
2022/09/07	0.1	110.00	0	0.00	108.50	0.1	852	0.01%
2022/09/05	2	114.25	0	0.00	113.50	2	862	0.23%
2022/09/02	1	119.00	0	0.00	118.50	1	873	0.11%
2022/08/30	0	0.00	1	120.50	121.00	-1	872	-0.11%
2022/08/29	1	118.50	0	0.00	118.50	1	876	0.11%
2022/08/18	0	0.00	1	118.00	119.50	-1	1,008	-0.10%
2022/08/05	0	0.00	1	114.00	111.50	-1	1,066	-0.09%
2022/08/02	1	112.00	0	0.00	112.50	1	1,115	0.09%
2022/07/28	1	117.00	0	0.00	114.50	1	1,152	0.09%
2022/07/18	0	0.00	1	123.50	124.50	-1	1,204	-0.08%
2022/06/21	2	135.75	2	135.50	137.00	0	1,337	0.00%
2022/06/20	0.2	135.50	0	0.00	130.50	0.2	1,345	0.01%
2022/06/17	0.1	138.67	0	0.00	143.50	0.1	1,341	0.01%
2022/06/13	0.2	146.00	0	0.00	145.50	0.2	1,391	0.02%
2022/06/10	1	152.00	0	0.00	151.50	1	1,408	0.07%
2022/06/02	2	162.50	2	164.75	162.00	0	1,571	0.00%
2022/05/24	0	0.00	2	149.50	149.00	-2	1,851	-0.11%
2022/05/23	1	157.50	0	0.00	154.50	1	1,852	0.05%
2022/05/20	0	0.00	1	155.50	155.50	-1	1,870	-0.05%
2022/05/18	1	156.00	0	0.00	154.00	1	1,873	0.05%
2022/05/17	2	151.00	2	152.50	153.00	0	1,883	0.00%
2022/05/13	1	155.00	1	156.00	154.00	0	1,933	0.00%
2022/05/12	1	153.50	1	152.00	153.00	0	1,953	0.00%
2022/05/09	2	166.50	1	161.00	161.00	1	2,146	0.05%
2022/04/25	1	160.00	2	161.75	160.50	-1	2,869	-0.03%
2022/04/22	0	0.00	0	169.83	169.50	0	2,965	0.00%
2022/04/21	0	173.67	0	0.00	172.00	0	3,042	0.00%
2022/04/18	0	0.00	0.1	175.00	174.00	-0.1	3,840	0.00%
2022/03/30	1	195.50	1	196.00	195.50	0	4,239	0.00%
2022/03/29	1.1	200.38	0	0.00	198.00	1.1	4,209	0.03%
2022/03/24	1	189.00	0	0.00	190.00	1	4,144	0.02%
2022/03/21	0	0.00	1	188.00	188.00	-1	4,434	-0.02%
2022/03/16	1	178.00	0	0.00	177.00	1	4,505	0.02%
2022/03/11	1	187.00	1	189.00	183.50	0	4,684	0.00%
2022/03/07	1	188.50	1	193.50	190.50	0	4,624	0.00%
2022/03/03	1	206.00	0	0.00	205.00	1	4,604	0.02%
2022/02/25	1	217.50	1	201.50	199.00	0	4,649	0.00%
2022/02/24	1	220.50	0	0.00	214.50	1	4,561	0.02%
2022/02/22	1	230.50	1	224.00	227.00	0	4,556	0.00%
2022/02/21	2	231.50	2	232.25	232.00	0	4,566	0.00%
2022/02/16	1	235.00	1	237.00	235.00	0	4,627	0.00%
2022/02/11	1	249.00	1	249.00	249.50	0	4,625	0.00%
2022/02/10	1	254.00	1	255.00	255.00	0	4,607	0.00%
2022/01/26	1	223.00	1	221.50	221.50	0	4,780	0.00%
2022/01/24	1	234.50	1	231.50	231.50	0	5,016	0.00%
2022/01/20	0	246.00	1	251.00	254.00	-1	5,042	-0.02%
2022/01/18	7	247.36	6	250.42	246.00	1	4,986	0.02%
2022/01/12	2	248.00	1	242.50	242.50	1	4,737	0.02%
2022/01/11	0	0.00	1.1	245.95	245.00	-1.1	4,546	-0.02%
2022/01/10	0	0.00	0.1	233.50	239.00	-0.1	4,355	0.00%
2022/01/06	1.1	213.72	2	220.25	223.00	-0.9	4,186	-0.02%
2021/12/30	0	0.00	3	219.00	219.00	-3	4,126	-0.07%
2021/12/28	1	214.00	0	0.00	213.50	1	4,111	0.02%
2021/12/23	2	218.50	1	216.50	215.50	1	4,102	0.02%
2021/12/22	2	217.25	1	216.50	216.00	1	4,098	0.02%
2021/12/21	2	217.00	1	218.50	218.50	1	4,095	0.02%
2021/12/20	0	0.00	1	219.00	216.50	-1	4,077	-0.02%
2021/12/17	2	216.75	0	0.00	216.00	2	4,054	0.05%
2021/12/16	1	227.00	2	233.00	235.50	-1	3,921	-0.03%
2021/12/15	1	220.00	0	0.00	219.50	1	3,761	0.03%
2021/12/14	0	0.00	1	228.00	223.00	-1	3,729	-0.03%
2021/12/13	0	0.00	1	227.50	223.50	-1	3,672	-0.03%
2021/12/08	1	218.50	0.1	219.50	219.50	0.9	3,594	0.03%
2021/12/07	0	0.00	1	228.50	227.50	-1	3,481	-0.03%
2021/12/02	0	207.00	0	0.00	205.50	0	3,399	0.00%
2021/11/30	0	207.88	0	0.00	209.50	0	3,457	0.00%
2021/11/29	0	201.00	0	0.00	211.00	0	3,490	0.00%
2021/11/25	1	212.95	0	0.00	206.00	1	3,497	0.03%
2021/11/24	0	219.50	0	0.00	217.00	0	3,481	0.00%
2021/11/23	0	219.17	0	0.00	222.00	0	3,432	0.00%
2021/11/22	0	0.00	1	219.50	221.50	-1	3,470	-0.03%
2021/11/12	1	213.00	0	0.00	206.50	1	3,370	0.03%
2021/11/09	1	216.50	15	217.00	214.50	-14	3,339	-0.42%
2021/11/05	1	212.00	1	222.00	222.00	0	3,209	0.00%
2021/11/04	2	230.00	2	221.50	219.50	0	3,141	0.00%
2021/11/02	15.1	228.49	0	0.00	225.00	15.1	2,991	0.50%
2021/11/01	0	0.00	4	221.13	216.50	-4	2,875	-0.14%
2021/10/27	1	203.50	2	206.00	219.00	-1	2,697	-0.04%
2021/10/26	1	199.00	1	200.00	199.50	0	2,800	0.00%
2021/10/25	0	0.00	1	208.50	197.00	-1	2,950	-0.03%
2021/10/22	2	201.75	1	202.50	202.00	1	3,068	0.03%
2021/10/21	1	204.50	0	0.00	199.00	1	3,447	0.03%
2021/10/20	1	197.00	2	200.25	205.00	-1	3,685	-0.03%
2021/10/19	1	190.00	1	198.00	199.00	0	3,722	0.00%
2021/10/15	0	0.00	1	182.00	188.50	-1	3,467	-0.03%
2021/10/14	1	179.50	0	0.00	171.50	1	3,391	0.03%
2021/10/13	0	0.00	2	178.25	179.50	-2	3,423	-0.06%
2021/10/12	2	179.75	0	0.00	180.50	2	3,424	0.06%
2021/10/08	0	0.00	1	176.00	177.00	-1	3,416	-0.03%
2021/10/06	1	160.00	0	0.00	160.00	1	3,428	0.03%
2021/09/10	1	195.50	1	196.50	195.00	0	3,516	0.00%
2021/09/09	0	0.00	1	191.50	197.50	-1	3,519	-0.03%
2021/09/08	1	190.00	2	196.50	187.00	-1	3,522	-0.03%
2021/09/07	3	192.83	0	0.00	194.00	3	3,486	0.09%
2021/09/03	1	193.00	2	191.50	195.50	-1	3,442	-0.03%
2021/09/02	2	200.25	1	195.00	197.00	1	3,413	0.03%
2021/09/01	3	191.83	3	193.17	193.00	0	3,349	0.00%
2021/08/31	1	188.00	2	187.00	190.00	-1	3,333	-0.03%
2021/08/30	1	191.00	0	0.00	186.50	1	3,359	0.03%
2021/08/27	2	184.75	2	180.50	180.00	0	3,326	0.00%
2021/08/26	5	185.20	5	183.60	182.50	0	3,304	0.00%
2021/08/25	0	0.00	2	181.75	184.50	-2	3,246	-0.06%
2021/08/20	1	165.00	0	0.00	164.00	1	3,250	0.03%
2021/08/18	2	161.00	1	158.00	171.50	1	3,230	0.03%
2021/08/17	0	0.00	1	170.50	165.00	-1	3,216	-0.03%
2021/08/13	1	183.50	4	178.50	178.00	-3	3,180	-0.09%
2021/08/10	0	0.00	1	180.50	180.50	-1	3,117	-0.03%
2021/08/09	3	190.00	0	0.00	182.00	3	3,125	0.10%
2021/08/05	5	195.90	1	195.00	195.00	4	3,087	0.13%
2021/08/04	2	203.75	2	200.50	200.50	0	3,078	0.00%
2021/08/03	3	207.83	2	209.50	205.50	1	3,046	0.03%
2021/08/02	5	206.20	5	206.50	204.50	0	3,002	0.00%
2021/07/30	6	213.75	5	214.70	208.00	1	2,914	0.03%
2021/07/29	2	201.25	2	204.25	212.00	0	2,683	0.00%
2021/07/28	1	197.00	1	189.00	193.00	0	2,522	0.00%
2021/07/27	5	204.90	7	205.00	207.00	-2	2,399	-0.08%
2021/07/26	7	199.43	5	199.60	194.00	2	2,013	0.10%
2021/07/23	0	0.00	1	196.50	196.50	-1	1,718	-0.06%
2021/07/14	1	176.50	2	179.00	180.00	-1	1,615	-0.06%
2021/07/13	0	0.00	1	179.00	175.50	-1	1,639	-0.06%
2021/07/09	1	172.50	0	0.00	173.00	1	1,649	0.06%
2021/07/08	1	174.00	0	0.00	174.50	1	1,738	0.06%
2021/07/07	1	175.00	1	175.00	175.00	0	1,824	0.00%
2021/07/06	0	0.00	3	175.50	173.00	-3	1,946	-0.15%
2021/07/05	1	174.00	0	0.00	175.00	1	2,035	0.05%
2021/07/02	2	168.50	0	0.00	173.00	2	2,249	0.09%
2021/07/01	1	168.00	2	167.00	167.00	-1	2,388	-0.04%
2021/06/29	2	176.00	1	176.50	172.50	1	2,605	0.04%
2021/06/28	0	0.00	1	177.00	176.00	-1	2,663	-0.04%
2021/06/25	2	186.00	1	181.00	179.50	1	2,677	0.04%
2021/06/24	3	183.83	3	183.67	184.00	0	2,692	0.00%
2021/06/23	0	0.00	2	179.75	179.50	-2	2,664	-0.08%
2021/06/18	3	179.17	0	0.00	179.50	3	2,721	0.11%
2021/06/17	5	174.30	5	174.30	178.50	0	2,716	0.00%
2021/06/15	0	0.00	1	171.50	175.50	-1	2,738	-0.04%
2021/06/07	1	172.00	1	173.00	175.50	0	2,992	0.00%
2021/06/03	2	171.50	2	168.50	167.00	0	2,941	0.00%
2021/05/24	0	0.00	1	147.00	150.00	-1	2,989	-0.03%
2021/05/19	1	139.00	0	0.00	140.00	1	3,026	0.03%
2021/05/13	0	0.00	1	145.00	147.00	-1	2,940	-0.03%
2021/05/12	1	146.50	0	0.00	147.00	1	2,919	0.03%
2021/05/06	1	160.50	1	160.50	161.00	0	2,892	0.00%
2021/05/05	1	160.00	0	0.00	159.50	1	2,883	0.03%
2021/05/04	0	0.00	1	166.00	165.00	-1	2,880	-0.03%
2021/05/03	0	0.00	2	177.75	172.50	-2	2,851	-0.07%
2021/04/29	1	185.00	1	186.50	184.00	0	2,846	0.00%
2021/04/27	0	0.00	0	191.33	187.00	0	2,902	0.00%
2021/04/22	0	191.33	0	0.00	185.00	0	2,930	0.00%
2021/04/21	1	187.00	0	0.00	187.00	1	2,918	0.03%
2021/04/20	1	191.50	1	192.00	192.50	0	2,900	0.00%
2021/04/19	2	192.50	2	192.50	191.50	0	2,900	0.00%
2021/04/16	1	186.00	0	0.00	186.50	1	2,883	0.03%
2021/04/15	1	189.00	1	188.00	188.00	0	2,873	0.00%
2021/04/14	17	184.12	16	187.53	189.50	1	2,868	0.03%
2021/04/13	0	182.50	1	189.50	182.50	-1	2,823	-0.04%
2021/04/12	2	195.78	5	197.00	195.50	-3	2,747	-0.11%
2021/04/09	0	0.00	20	218.50	217.00	-20	2,654	-0.75%
2021/04/08	8	221.31	8	224.88	220.00	0	2,632	0.00%
2021/04/06	11	196.05	8	196.10	196.50	3	2,265	0.13%
2021/03/24	0	0.00	2	164.00	164.00	-2	1,919	-0.10%
2021/03/23	2	175.00	2	171.50	170.50	0	1,907	0.00%
2021/03/22	1	171.50	1	170.00	169.00	0	1,871	0.00%
2021/03/19	2	170.50	2	169.00	168.50	0	1,874	0.00%
2021/03/17	4	175.75	5	175.12	170.00	-1	1,903	-0.05%
2021/03/16	2	168.00	1	165.00	168.00	1	1,785	0.06%
2021/03/15	3	169.50	3.1	170.39	169.00	-0.1	1,781	0.00%
2021/03/12	3	163.00	3	160.67	159.50	0	1,731	0.00%
2021/03/05	4	158.63	4	158.75	157.00	0	1,947	0.00%
2021/03/02	5	157.00	0	0.00	152.50	5	2,237	0.22%
2021/02/26	17	161.12	0	0.00	159.00	17	2,229	0.76%
2021/02/24	0	0.00	1	164.00	160.50	-1	2,221	-0.05%
2021/02/22	0	0.00	1	163.00	163.00	-1	2,267	-0.04%
2021/02/17	1	157.00	0	0.00	156.50	1	2,340	0.04%
2021/02/01	0	153.00	0	0.00	152.00	0	2,413	0.00%
2021/01/28	1	163.00	0	0.00	163.50	1	2,388	0.04%
2021/01/25	1	159.00	2	159.75	164.00	-1	2,342	-0.04%
2021/01/22	0	0.00	1	161.00	162.50	-1	2,325	-0.04%
2021/01/21	1	156.99	2	157.25	157.50	-1	2,310	-0.04%
2021/01/20	5	161.40	3	161.83	157.50	2	2,310	0.09%
2021/01/19	1	154.13	3	157.67	159.00	-2	2,253	-0.09%
2021/01/18	1	152.50	1	152.00	152.00	0	2,274	0.00%
2021/01/15	3	154.67	2	155.50	154.50	1	2,283	0.04%
2021/01/14	2	164.50	1	164.50	160.50	1	2,296	0.04%
2021/01/13	1	157.00	2	159.50	160.00	-1	2,329	-0.04%
2021/01/12	1	156.00	1	155.00	155.00	0	2,315	0.00%
2021/01/11	1	157.00	2	160.25	157.50	-1	2,310	-0.04%
2021/01/07	3	161.33	1	161.00	158.00	2	2,305	0.09%
2021/01/06	5	166.50	4	162.38	159.50	1	2,281	0.04%
2021/01/05	2	168.75	1	169.00	170.00	1	2,239	0.04%
2021/01/04	5	167.00	5	168.10	171.00	0	2,234	0.00%
2020/12/31	3	168.00	3	167.33	167.00	0	2,194	0.00%
2020/12/30	1	160.50	2	163.00	162.00	-1	2,126	-0.05%
2020/12/28	1	161.00	0	0.00	160.00	1	2,132	0.05%
2020/12/24	1	156.50	3	157.17	158.00	-2	2,117	-0.09%
2020/12/22	1	155.00	0	0.00	153.00	1	2,142	0.05%
2020/12/17	3	155.17	2	154.50	155.50	1	2,154	0.05%
2020/12/15	0	0.00	1	161.00	159.00	-1	2,204	-0.05%
2020/12/14	6	162.67	5	165.00	164.50	1	2,213	0.05%
2020/12/09	5	180.00	5	175.50	175.50	0	2,237	0.00%
2020/12/08	0	0.00	1	178.00	176.50	-1	2,192	-0.05%
2020/12/07	14	176.00	14	178.68	172.50	0	2,141	0.00%
2020/12/04	1	174.50	2	171.50	172.00	-1	2,065	-0.05%
2020/12/02	0	0.00	1	173.00	172.00	-1	2,000	-0.05%
2020/12/01	3	164.67	6	165.33	170.50	-3	1,968	-0.15%
2020/11/30	4	173.88	1	171.50	166.50	3	1,947	0.15%
2020/11/27	17	167.03	14	174.00	175.00	3	1,926	0.16%
2020/11/16	3	153.83	5	155.00	155.00	-2	1,724	-0.12%
2020/11/10	2	150.50	0	0.00	150.50	2	1,678	0.12%
2020/10/29	0	0.00	1	140.50	141.50	-1	1,779	-0.06%
2020/10/28	1	145.00	0	0.00	144.00	1	1,775	0.06%
2020/10/23	1	148.00	1	147.50	149.50	0	1,763	0.00%
2020/10/08	0	0.00	1	149.00	146.50	-1	1,961	-0.05%
2020/10/05	1	146.50	0	0.00	145.50	1	2,083	0.05%
2020/09/28	1	144.00	1	145.00	146.50	0	2,173	0.00%
2020/09/25	1	147.00	1	140.50	141.00	0	2,228	0.00%
2020/09/24	0	0.00	1	150.00	147.50	-1	2,236	-0.04%
2020/09/23	1	154.50	0	0.00	154.50	1	2,266	0.04%
2020/09/16	1	169.50	1	165.50	165.00	0	2,260	0.00%
2020/09/15	0	0.00	1	165.00	160.00	-1	2,221	-0.05%
2020/09/14	1	160.00	0	0.00	162.00	1	2,244	0.04%
2020/09/11	0	0.00	1	149.50	152.50	-1	2,272	-0.04%
2020/09/10	1	154.50	0	0.00	150.50	1	2,280	0.04%
2020/09/07	1	157.50	1	152.50	152.00	0	2,330	0.00%
2020/09/03	1	167.00	1	163.00	163.50	0	2,374	0.00%
2020/09/02	2	170.50	4	168.50	168.00	-2	2,348	-0.09%
2020/09/01	1	163.00	0	0.00	165.00	1	2,245	0.04%
2020/08/27	1	155.00	0	0.00	153.00	1	2,233	0.04%
2020/08/26	0	0.00	1	155.00	156.50	-1	2,234	-0.04%
2020/08/25	0	0.00	1	153.00	151.50	-1	2,222	-0.04%
2020/08/24	1	153.00	3	146.00	152.00	-2	2,220	-0.09%
2020/08/20	4	133.13	0	0.00	133.00	4	2,214	0.18%
2020/08/18	0	0.00	1	148.50	146.50	-1	2,276	-0.04%
2020/08/17	0	0.00	1	154.00	153.50	-1	2,307	-0.04%
2020/08/13	0	0.00	3	143.17	141.50	-3	2,436	-0.12%
2020/08/12	2	137.25	0	0.00	142.00	2	2,484	0.08%
2020/08/05	0	0.00	1	159.50	162.50	-1	2,688	-0.04%
2020/08/04	0	0.00	1	160.00	158.50	-1	2,747	-0.04%
2020/08/03	0	0.00	1	152.50	152.00	-1	2,762	-0.04%
2020/07/31	1	155.00	8	153.00	153.50	-7	2,828	-0.25%
2020/07/29	2	152.25	0	0.00	151.50	2	2,848	0.07%
2020/07/28	11	160.55	3	154.00	155.00	8	2,842	0.28%
2020/07/23	1	158.00	1	159.00	158.00	0	2,806	0.00%
2020/07/22	5	156.00	6	155.17	155.50	-1	2,813	-0.04%
2020/07/21	1	147.00	0	0.00	147.00	1	2,774	0.04%
2020/07/20	0	0.00	1	141.50	142.00	-1	2,755	-0.04%
2020/07/16	0	0.00	10	155.25	154.00	-10	2,751	-0.36%
2020/07/15	0	0.00	2	165.75	163.00	-2	2,715	-0.07%
2020/07/14	7	181.29	2	175.50	175.50	5	2,692	0.19%
2020/07/13	1	177.00	3	175.17	176.00	-2	2,655	-0.08%
2020/07/10	5	178.20	0	0.00	173.00	5	2,635	0.19%
2020/07/09	0	0.00	1	175.00	171.00	-1	2,575	-0.04%
2020/07/08	3	179.00	2	180.00	174.00	1	2,573	0.04%
2020/07/07	0	0.00	6	181.50	177.00	-6	2,559	-0.23%
2020/07/06	4	184.88	2	182.50	180.00	2	2,574	0.08%
2020/07/03	1	180.00	3	182.67	182.00	-2	2,539	-0.08%
2020/07/02	2	179.00	6	175.42	176.00	-4	2,528	-0.16%
2020/07/01	5	170.00	1	175.00	172.00	4	2,496	0.16%
2020/06/30	0	0.00	2	163.50	163.00	-2	2,451	-0.08%
2020/06/29	4	159.38	1	160.00	157.00	3	2,435	0.12%
2020/06/24	1	164.00	1	167.00	165.00	0	2,412	0.00%
2020/06/23	2	165.50	1	164.50	166.00	1	2,414	0.04%
2020/06/22	2	162.25	0	0.00	165.00	2	2,391	0.08%
2020/06/19	1	165.00	7	163.07	162.00	-6	2,386	-0.25%
2020/06/18	1	168.50	1	168.50	168.50	0	2,352	0.00%
2020/06/15	2	152.50	0	0.00	149.00	2	2,259	0.09%
2020/06/12	0	0.00	2	145.00	152.50	-2	2,248	-0.09%
2020/06/11	2	150.25	5	147.40	150.50	-3	2,230	-0.13%
2020/06/10	4	144.00	1	146.00	144.00	3	2,190	0.14%
2020/06/09	0	0.00	1	152.50	149.00	-1	2,164	-0.05%
2020/06/08	1	148.50	1	153.00	150.00	0	2,173	0.00%
2020/06/05	3	152.33	7	153.14	150.00	-4	2,178	-0.18%
2020/06/04	6	151.17	8	151.88	152.00	-2	2,184	-0.09%
2020/06/03	1	156.50	6	156.33	155.00	-5	2,163	-0.23%
2020/06/02	4	160.00	0	0.00	159.00	4	2,146	0.19%
2020/06/01	5	161.00	22	158.64	161.00	-17	2,150	-0.79%
2020/05/29	2	152.00	0	0.00	153.50	2	2,126	0.09%
2020/05/28	21	153.57	11	154.91	154.00	10	2,123	0.47%
2020/05/27	13	151.46	12	154.42	150.00	1	2,113	0.05%
2020/05/26	15	154.60	6	153.75	154.50	9	2,117	0.42%
2020/05/25	7	147.36	4	143.25	146.00	3	2,065	0.15%
2020/05/22	3	147.50	2	150.00	147.50	1	2,038	0.05%
2020/05/21	3	152.67	1	159.00	151.00	2	2,005	0.10%
2020/05/20	2	141.50	2	140.00	147.50	0	1,939	0.00%
2020/05/19	2	131.00	1	135.00	134.50	1	1,874	0.05%
2020/05/18	1	132.00	3	128.83	130.50	-2	1,837	-0.11%
2020/05/15	3	123.33	1	124.00	126.00	2	1,811	0.11%
2020/05/13	1	129.00	0	0.00	136.50	1	1,751	0.06%
2020/05/12	1	124.00	1	124.00	132.00	0	1,702	0.00%
2020/05/11	1	122.00	3	122.83	120.00	-2	1,633	-0.12%
2020/05/08	2	116.00	7	118.29	119.00	-5	1,550	-0.32%
2020/05/07	7	106.86	0	0.00	108.50	7	1,489	0.47%
2020/05/04	0	0.00	2	91.00	90.30	-2	1,426	-0.14%
2020/04/30	3	93.03	0	0.00	92.70	3	1,447	0.21%
2020/04/29	0	0.00	2	92.30	92.70	-2	1,457	-0.14%
2020/04/28	2	92.65	3	91.50	92.00	-1	1,470	-0.07%
2020/04/27	3	91.67	3	88.63	95.00	0	1,459	0.00%
2020/04/24	3	87.80	3	88.20	87.20	0	1,440	0.00%
2020/04/23	4	89.55	1	89.00	89.00	3	1,439	0.21%
2020/04/22	5	89.16	3	88.13	91.00	2	1,429	0.14%
2020/04/21	3	87.03	3	89.00	87.90	0	1,417	0.00%
2020/04/20	2	86.40	2	85.70	87.00	0	1,397	0.00%
2020/04/17	2	82.00	0	0.00	80.40	2	1,379	0.14%
2020/04/16	0	0.00	2	78.90	80.50	-2	1,394	-0.14%
2020/04/15	2	81.00	0	0.00	80.10	2	1,403	0.14%
2020/04/14	0	0.00	5	80.22	79.70	-5	1,428	-0.35%
2020/04/13	6	80.88	15	80.18	78.20	-9	1,449	-0.62%
2020/04/10	4	84.75	6	85.53	84.80	-2	1,455	-0.14%
2020/04/09	12	86.03	1	87.20	85.40	11	1,498	0.73%
2020/04/08	0	0.00	13	74.97	81.40	-13	1,507	-0.86%
2020/04/07	10	72.86	0	0.00	74.00	10	1,512	0.66%
2020/04/06	5	68.48	9	68.24	71.90	-4	1,532	-0.26%
2020/03/31	4	67.28	2	66.30	66.00	2	1,647	0.12%
2020/03/30	2	65.40	8	63.74	66.50	-6	1,679	-0.36%
2020/03/27	9	67.76	2	70.20	66.40	7	1,738	0.40%
2020/03/26	4	66.45	8	66.58	67.80	-4	1,798	-0.22%
2020/03/25	3	68.03	0	0.00	67.80	3	1,794	0.17%
2020/03/24	8	63.35	4	62.68	64.60	4	1,788	0.22%
2020/03/23	2	58.65	4	60.18	58.80	-2	1,772	-0.11%
2020/03/20	5	64.06	2	65.00	65.00	3	1,770	0.17%
2020/03/19	4	62.30	10	60.83	60.50	-6	1,759	-0.34%
2020/03/18	8	70.50	0	0.00	67.20	8	1,745	0.46%
2020/03/17	1	74.20	8	72.95	73.30	-7	1,738	-0.40%
2020/03/16	11	78.98	2	78.00	75.50	9	1,734	0.52%
2020/03/13	2	73.80	8	75.34	81.70	-6	1,724	-0.35%
2020/03/12	2	81.65	5	83.44	81.70	-3	1,718	-0.17%
2020/03/11	10	88.28	3	89.90	87.00	7	1,705	0.41%
2020/03/10	3	82.63	6	83.33	86.50	-3	1,688	-0.18%
2020/03/09	3	87.93	0	0.00	87.50	3	1,661	0.18%
2020/03/06	0	0.00	3	95.00	93.50	-3	1,648	-0.18%
2020/03/05	2	95.15	4	98.60	96.50	-2	1,659	-0.12%
2020/03/04	4	91.10	0	0.00	91.10	4	1,634	0.24%
2020/03/03	5	95.66	4	96.20	93.50	1	1,626	0.06%
2020/03/02	4	91.63	11	89.00	92.00	-7	1,623	-0.43%
2020/02/27	7	100.03	0	0.00	94.60	7	1,611	0.43%
2020/02/26	0	0.00	1	104.00	104.00	-1	1,578	-0.06%
2020/02/25	0	0.00	6	104.42	105.00	-6	1,586	-0.38%
2020/02/21	4	107.50	2	108.00	106.50	2	1,570	0.13%
2020/02/20	0	0.00	1	113.00	112.00	-1	1,548	-0.06%
2020/02/19	0	0.00	2	115.25	115.00	-2	1,533	-0.13%
2020/02/18	1	114.50	2	114.00	112.50	-1	1,514	-0.07%
2020/02/17	3	114.67	1	115.50	114.50	2	1,496	0.13%
2020/02/14	0	0.00	1	107.50	109.50	-1	1,468	-0.07%
2020/02/13	2	112.00	2	110.50	109.00	0	1,460	0.00%
2020/02/12	1	111.50	0	0.00	113.00	1	1,435	0.07%
2020/02/11	0	0.00	1	108.00	107.50	-1	1,414	-0.07%
2020/02/10	0	0.00	2	105.75	104.50	-2	1,405	-0.14%
2020/02/07	0	0.00	1	108.00	105.50	-1	1,401	-0.07%
2020/02/06	0	0.00	6	107.08	113.00	-6	1,381	-0.43%
2020/02/05	6	104.33	7	103.71	103.00	-1	1,359	-0.07%
2020/02/04	6	105.67	3	107.50	107.00	3	1,340	0.22%
2020/02/03	0	106.50	1	107.00	106.00	-1	1,320	-0.08%
2020/01/31	7	107.71	7	109.14	113.50	0	1,312	0.00%
2020/01/30	6	116.67	0	0.00	116.50	6	1,292	0.46%
2020/01/20	0	0.00	3	126.83	129.00	-3	1,277	-0.23%
2020/01/17	6	126.42	6	123.67	123.00	0	1,258	0.00%
2020/01/16	2	123.00	4	126.50	126.00	-2	1,248	-0.16%
2020/01/15	7	122.79	5	124.00	124.00	2	1,244	0.16%
2020/01/14	11	124.09	9	123.39	128.00	2	1,221	0.16%
2020/01/13	4	116.25	7	117.86	118.00	-3	1,188	-0.25%
2020/01/10	4	115.25	7	115.57	116.00	-3	1,174	-0.26%
2020/01/09	5	120.20	5	121.90	122.00	0	1,140	0.00%
2020/01/08	7	123.07	6	121.50	120.00	1	1,123	0.09%
2020/01/07	3	126.17	3	128.00	130.00	0	1,087	0.00%
2020/01/06	2	128.00	0	0.00	126.00	2	1,050	0.19%
2020/01/03	6	129.75	6	132.58	134.00	0	1,016	0.00%
2020/01/02	3	127.67	5	124.30	129.50	-2	952	-0.21%
2019/12/31	5	117.10	3	117.50	118.00	2	888	0.23%
2019/12/27	5	114.60	2	124.00	126.50	3	800	0.37%
2019/12/25	6	106.00	0	0.00	111.00	6	733	0.82%
2019/12/24	5	95.48	3	94.90	96.50	2	657	0.30%
2019/12/23	8	93.24	3	95.13	96.10	5	617	0.81%
2019/12/20	3	87.60	10	83.93	91.40	-7	552	-1.27%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－4天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－4天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析