惠特 (6706)-元富-成功券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
68.4
漲跌
▲5.1
漲幅
+8.06%
成交量
7,014張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	15	65.02	5	67.82	68.40	10	444	2.25%
2024/05/16	0	0.00	37	57.55	57.60	-37	310	-11.92%
2024/05/15	0	52.80	0	0.00	52.40	0	292	0.00%
2024/05/09	0	0.00	1	52.60	52.40	-1	295	-0.34%
2024/04/23	0	0.00	1	49.90	50.40	-1	299	-0.33%
2024/04/19	3	51.70	0	0.00	50.30	3	308	0.97%
2024/04/18	6	51.85	1	51.90	52.00	5	304	1.64%
2024/04/11	9	52.30	0	0.00	52.20	9	331	2.72%
2024/04/02	0	0.00	2	53.60	53.10	-2	323	-0.62%
2024/03/20	0	0.00	1	52.40	52.10	-1	299	-0.33%
2024/03/15	0	0.00	2	54.00	53.90	-2	289	-0.69%
2024/03/14	1	55.00	0	0.00	54.30	1	288	0.35%
2024/03/11	1	58.20	2	57.90	57.90	-1	279	-0.36%
2024/03/08	0	58.50	4	57.30	57.20	-4	282	-1.41%
2024/03/07	3	59.30	0	0.00	58.50	3	283	1.06%
2024/03/04	15	61.30	0	0.00	60.90	15	278	5.39%
2024/02/26	5	65.00	0	0.00	65.10	5	283	1.76%
2024/02/15	0	62.60	0	0.00	64.00	0	298	0.00%
2024/01/29	10	65.63	0	0.00	65.90	10	296	3.37%
2024/01/23	2.3	67.96	0	0.00	67.30	2.3	298	0.78%
2024/01/19	4	64.60	0	0.00	64.70	4	287	1.39%
2024/01/17	0	0.00	1	66.50	65.00	-1	291	-0.34%
2024/01/15	0	0.00	3	68.87	68.30	-3	286	-1.05%
2024/01/11	0	0.00	0	66.60	66.20	0	278	0.00%
2024/01/09	2	67.85	1	70.60	67.50	1	278	0.36%
2024/01/08	6	68.15	7	68.69	69.80	-1	267	-0.37%
2023/12/28	0	0.00	0	66.80	66.60	0	250	0.00%
2023/12/20	3	64.80	0	0.00	64.50	3	246	1.22%
2023/12/05	1	67.60	0	0.00	67.60	1	242	0.41%
2023/12/04	2	69.00	0	0.00	69.00	2	238	0.84%
2023/12/01	1	67.20	0	0.00	67.20	1	234	0.43%
2023/11/29	1	67.40	0	0.00	67.40	1	233	0.43%
2023/11/27	1	66.50	0	0.00	65.60	1	229	0.44%
2023/11/24	0	0.00	2	65.60	66.50	-2	224	-0.89%
2023/11/20	0	0.00	6	63.45	63.90	-6	201	-2.98%
2023/11/17	6	62.88	0	63.00	62.50	6	199	3.01%
2023/11/15	1	61.10	1	61.50	61.70	0	191	0.00%
2023/11/08	2	59.00	0	0.00	59.20	2	201	0.99%
2023/10/19	0	0.00	1	58.90	59.40	-1	245	-0.41%
2023/09/21	1	64.00	0	0.00	63.90	1	290	0.34%
2023/09/13	0	0.00	6	66.17	66.20	-6	301	-1.99%
2023/09/12	0	0.00	0.9	64.40	64.90	-0.9	315	-0.27%
2023/08/22	0	0.00	2	63.80	63.40	-2	328	-0.61%
2023/08/08	1	67.60	0	0.00	67.50	1	312	0.32%
2023/07/27	0	0.00	0	69.40	69.60	0	319	0.00%
2023/07/26	0	71.80	1	72.60	71.00	-1	315	-0.32%
2023/07/24	1	74.20	0	0.00	73.30	1	305	0.33%
2023/07/11	0	0.00	1	77.80	77.00	-1	310	-0.32%
2023/06/19	1	83.60	0	0.00	83.00	1	408	0.25%
2023/06/14	0	0.00	1	83.30	82.70	-1	429	-0.23%
2023/06/12	1	82.70	0	84.50	82.50	1	434	0.23%
2023/05/25	0	0.00	0	82.50	81.60	0	640	0.00%
2023/05/23	1	83.40	1	84.10	83.60	0	653	0.00%
2023/05/16	0	0.00	2	80.85	80.90	-2	656	-0.30%
2023/05/11	0	0.00	0.4	81.00	80.00	-0.4	666	-0.06%
2023/05/10	0	0.00	1	82.50	82.20	-1	670	-0.15%
2023/05/09	0	0.00	2	83.90	83.90	-2	671	-0.30%
2023/05/08	0	84.30	0	0.00	83.90	0	674	0.00%
2023/05/04	0	0.00	3	85.80	85.30	-3	689	-0.44%
2023/05/03	0	0.00	3	85.50	85.50	-3	695	-0.43%
2023/05/02	1	86.20	0	0.00	86.10	1	706	0.14%
2023/04/21	0	89.20	0	0.00	87.00	0	711	0.00%
2023/04/18	1	92.10	0	0.00	92.10	1	699	0.14%
2023/04/14	1	92.60	0	0.00	92.30	1	700	0.14%
2023/04/13	0	93.80	0	0.00	92.00	0	696	0.00%
2023/04/12	3.1	93.33	0	0.00	93.80	3.1	685	0.45%
2023/04/11	0	0.00	1	97.90	97.70	-1	667	-0.15%
2023/04/06	0	0.00	0	97.40	97.20	0	665	0.00%
2023/03/30	0	0.00	1	97.20	97.00	-1	659	-0.15%
2023/03/29	2	96.30	1	96.20	95.60	1	657	0.15%
2023/03/28	21	95.88	3	96.17	95.40	18	657	2.74%
2023/03/27	1	97.10	0	0.00	97.20	1	654	0.15%
2023/03/24	16	98.98	31	99.43	99.50	-15	650	-2.31%
2023/03/23	1	94.40	1	94.60	94.60	0	618	0.00%
2023/03/20	10	93.75	3	92.80	92.00	7	614	1.14%
2023/03/16	2.1	96.91	10	96.94	96.80	-7.9	603	-1.31%
2023/03/15	0	0.00	1	97.80	96.70	-1	623	-0.16%
2023/03/14	2	97.10	2	97.75	96.80	0	647	0.00%
2023/03/13	1	98.00	2	98.45	98.00	-1	672	-0.15%
2023/03/10	0	0.00	1	101.00	101.00	-1	710	-0.14%
2023/03/09	3.2	104.72	2	105.25	105.50	1.2	724	0.17%
2023/03/08	2	103.25	1	104.00	105.00	1	712	0.14%
2023/03/07	8	105.56	2	106.25	104.50	6	698	0.86%
2023/03/06	1	99.30	17	100.99	108.00	-16	634	-2.52%
2023/03/02	3	95.50	0	0.00	95.50	3	580	0.52%
2023/02/22	7	96.39	0	96.80	96.20	7	608	1.15%
2023/02/21	0	0.00	2	98.75	99.00	-2	614	-0.33%
2023/02/20	0	0.00	1	98.20	98.10	-1	628	-0.16%
2023/02/17	0	0.00	1	97.70	97.50	-1	636	-0.16%
2023/02/13	3	94.20	0	0.00	93.90	3	759	0.40%
2023/02/10	12	96.11	0	0.00	95.10	12	772	1.55%
2023/02/09	0	0.00	1	96.80	96.80	-1	777	-0.13%
2023/02/07	0	96.10	0	0.00	96.20	0	764	0.00%
2023/02/06	0.1	95.90	0	0.00	95.00	0.1	765	0.02%
2023/02/03	1	97.00	0	0.00	96.60	1	766	0.13%
2023/02/02	1	97.70	0	0.00	97.70	1	769	0.13%
2023/01/30	1	92.00	1	92.70	93.50	0	759	0.00%
2023/01/06	0	0.00	3	90.63	90.80	-3	781	-0.38%
2023/01/05	1	90.00	0	0.00	89.60	1	790	0.13%
2023/01/04	1	88.70	1	90.30	88.50	0	791	0.00%
2023/01/03	1	89.20	0	0.00	89.20	1	803	0.12%
2022/12/30	1	88.00	0	0.00	88.00	1	810	0.12%
2022/12/22	0	0.00	1	88.00	87.90	-1	845	-0.12%
2022/12/16	0	91.00	0	0.00	90.30	0	879	0.00%
2022/12/12	0	94.10	0	0.00	93.90	0	893	0.00%
2022/12/09	0	96.80	0	0.00	96.00	0	888	0.00%
2022/12/07	1	99.40	2	98.90	97.50	-1	882	-0.11%
2022/12/06	2	99.00	1	98.50	98.00	1	867	0.12%
2022/12/05	1	100.50	2.1	101.50	101.00	-1.1	880	-0.13%
2022/12/02	2	97.25	1	98.10	100.50	1	858	0.12%
2022/12/01	2	93.85	2	93.85	95.40	0	809	0.00%
2022/11/30	1.1	90.41	1	91.10	92.00	0.1	789	0.01%
2022/11/29	0	88.80	0	0.00	88.60	0	783	0.00%
2022/11/28	0	88.40	0	0.00	89.10	0	790	0.00%
2022/11/18	1	91.10	1	89.50	88.80	0	816	0.00%
2022/11/15	0	0.00	1	86.00	86.90	-1	794	-0.13%
2022/11/14	1	84.30	1	84.80	85.50	0	803	0.00%
2022/11/11	3	86.03	0	0.00	84.90	3	803	0.37%
2022/11/10	0	0.00	2	87.70	88.20	-2	770	-0.26%
2022/11/09	2	86.15	1	85.30	85.80	1	740	0.14%
2022/11/08	20	84.64	0	0.00	82.80	20	724	2.76%
2022/11/07	13	84.86	1	84.40	84.70	12	720	1.66%
2022/11/01	1	80.10	0	0.00	80.50	1	769	0.13%
2022/10/25	1	79.90	2	79.10	78.60	-1	770	-0.13%
2022/10/24	1	81.80	0	0.00	81.00	1	778	0.13%
2022/09/28	2	87.50	1	82.10	81.30	1	828	0.12%
2022/09/27	0	0.00	2	85.30	87.50	-2	826	-0.24%
2022/09/23	1	90.90	1	90.20	89.90	0	841	0.00%
2022/09/20	0	0.00	1	96.80	94.50	-1	846	-0.12%
2022/09/13	1.1	102.04	0	0.00	102.00	1.1	850	0.13%
2022/09/12	1	103.00	0	0.00	102.00	1	865	0.12%
2022/09/02	0	0.00	1	118.50	118.50	-1	873	-0.11%
2022/09/01	1	123.50	0	0.00	121.00	1	873	0.11%
2022/08/31	0	0.00	2	122.00	123.50	-2	871	-0.23%
2022/08/30	0.1	120.50	0	0.00	121.00	0.1	872	0.01%
2022/08/26	1	124.00	7	123.21	122.50	-6	899	-0.67%
2022/08/22	1.5	122.02	1	123.50	120.50	0.5	1,012	0.04%
2022/08/19	2	120.75	3	123.83	123.50	-1	1,016	-0.10%
2022/08/18	0	0.00	1	120.00	119.50	-1	1,008	-0.10%
2022/08/16	0	0.00	2	118.00	118.00	-2	1,010	-0.20%
2022/08/12	0	0.00	1	115.50	117.00	-1	1,009	-0.10%
2022/08/11	0	0.00	2	113.25	113.00	-2	1,015	-0.20%
2022/08/10	1	112.50	0	0.00	110.50	1	1,012	0.10%
2022/08/09	3	113.33	0	0.00	113.00	3	1,038	0.29%
2022/08/08	4	116.88	0	0.00	116.00	4	1,060	0.38%
2022/08/02	2	113.25	0	0.00	112.50	2	1,115	0.18%
2022/08/01	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2022/07/29	3	113.83	0	0.00	113.00	3	1,153	0.26%
2022/07/27	0	0.00	1	126.00	126.00	-1	1,142	-0.09%
2022/07/26	0	0.00	2	125.25	125.50	-2	1,142	-0.17%
2022/07/22	0	0.00	4	127.50	127.50	-4	1,154	-0.35%
2022/07/21	0	0.00	1	126.00	128.50	-1	1,175	-0.09%
2022/07/20	3	125.67	3	126.00	125.00	0	1,180	0.00%
2022/07/19	0	0.00	1	122.50	123.50	-1	1,196	-0.08%
2022/07/18	1	123.50	0	0.00	124.50	1	1,204	0.08%
2022/07/14	0	0.00	6	118.00	121.50	-6	1,206	-0.50%
2022/07/12	0	0.00	1	116.50	114.50	-1	1,205	-0.08%
2022/07/08	8	120.31	0	0.00	120.00	8	1,181	0.68%
2022/07/07	0	0.00	2	117.00	118.50	-2	1,176	-0.17%
2022/07/05	1	119.50	0	0.00	119.50	1	1,177	0.08%
2022/07/01	1	119.50	1	120.50	118.00	0	1,173	0.00%
2022/06/30	2	128.75	0	0.00	125.50	2	1,160	0.17%
2022/06/29	10	133.00	1	133.50	133.00	9	1,170	0.77%
2022/06/28	2	135.00	0	0.00	132.50	2	1,176	0.17%
2022/06/27	0	0.00	2	136.50	136.00	-2	1,220	-0.16%
2022/06/24	1	132.50	1	134.50	132.50	0	1,320	0.00%
2022/06/23	1	132.00	0	0.00	130.00	1	1,326	0.08%
2022/06/22	1	136.00	0	0.00	131.50	1	1,336	0.07%
2022/06/20	1	135.00	0	0.00	130.50	1	1,345	0.07%
2022/06/16	0	0.00	1	144.00	142.50	-1	1,355	-0.07%
2022/06/15	3	144.50	1	143.50	143.50	2	1,365	0.15%
2022/06/13	6	145.83	2	147.75	145.50	4	1,391	0.29%
2022/06/10	1	151.50	0.1	152.50	151.50	0.9	1,408	0.07%
2022/06/09	0	0.00	1	154.00	154.00	-1	1,433	-0.07%
2022/06/06	4	157.63	4	157.50	157.50	0	1,520	0.00%
2022/06/02	2	163.25	3	164.17	162.00	-1	1,571	-0.06%
2022/06/01	7	158.29	0	0.00	158.00	7	1,575	0.44%
2022/05/31	1	161.50	0	0.00	161.50	1	1,570	0.06%
2022/05/30	4	160.00	5	159.60	160.00	-1	1,577	-0.06%
2022/05/27	3	154.00	1	154.50	153.00	2	1,602	0.12%
2022/05/26	1	152.00	0	0.00	151.00	1	1,645	0.06%
2022/05/25	1	150.00	4	150.63	152.00	-3	1,777	-0.17%
2022/05/24	0	0.00	3	149.67	149.00	-3	1,851	-0.16%
2022/05/23	0	0.00	1	155.50	154.50	-1	1,852	-0.05%
2022/05/20	3	156.33	0	0.00	155.50	3	1,870	0.16%
2022/05/19	2	154.75	0	0.00	156.00	2	1,873	0.11%
2022/05/18	1	154.00	0	0.00	154.00	1	1,873	0.05%
2022/05/17	0	0.00	2	152.50	153.00	-2	1,883	-0.11%
2022/05/16	2	148.25	1	156.50	147.00	1	1,896	0.05%
2022/05/13	2	155.00	2	156.00	154.00	0	1,933	0.00%
2022/05/11	1	153.00	0	0.00	152.50	1	1,993	0.05%
2022/05/10	1	156.00	1	159.00	158.00	0	2,041	0.00%
2022/05/09	2	162.50	0	0.00	161.00	2	2,146	0.09%
2022/05/06	0	161.00	0	0.00	162.50	0	2,159	0.00%
2022/05/03	1	162.00	0	0.00	162.00	1	2,318	0.04%
2022/04/28	1	159.00	1	160.50	159.00	0	2,498	0.00%
2022/04/27	0	152.00	2	157.00	157.00	-2	2,605	-0.08%
2022/04/26	2	163.00	2	160.75	161.50	0	2,693	0.00%
2022/04/25	1	161.50	1	160.50	160.50	0	2,869	0.00%
2022/04/20	1	172.50	0	0.00	173.50	1	3,155	0.03%
2022/04/15	0	0.00	1.4	177.64	177.00	-1.4	4,028	-0.03%
2022/04/14	1	179.00	1	181.00	180.00	0	4,109	0.00%
2022/04/13	1	183.50	0	0.00	182.50	1	4,168	0.02%
2022/04/11	0	0.00	2	181.50	180.00	-2	4,198	-0.05%
2022/04/08	1	188.00	0	0.00	186.50	1	4,218	0.02%
2022/04/07	0	0.00	1	188.00	185.50	-1	4,245	-0.02%
2022/04/06	1	189.00	2	190.75	191.00	-1	4,239	-0.02%
2022/04/01	1	191.50	0	0.00	193.00	1	4,245	0.02%
2022/03/31	0	0.00	1	195.00	194.50	-1	4,231	-0.02%
2022/03/30	2	196.00	0	0.00	195.50	2	4,239	0.05%
2022/03/29	6.5	198.31	7	197.64	198.00	-0.5	4,209	-0.01%
2022/03/28	1	186.00	1	189.00	190.50	0	4,119	0.00%
2022/03/25	1	187.50	1	189.00	188.00	0	4,132	0.00%
2022/03/23	3	190.00	2	192.25	191.50	1	4,275	0.02%
2022/03/22	3	187.67	2	189.00	188.00	1	4,417	0.02%
2022/03/17	0	0.00	4	184.13	185.00	-4	4,508	-0.09%
2022/03/16	3	177.50	4	178.75	177.00	-1	4,505	-0.02%
2022/03/15	5	178.10	1	175.00	175.00	4	4,516	0.09%
2022/03/14	0	0.00	4	186.25	186.50	-4	4,610	-0.09%
2022/03/11	8	185.63	4	188.88	183.50	4	4,684	0.09%
2022/03/10	2	185.75	2	186.25	186.00	0	4,688	0.00%
2022/03/09	4	181.00	2	182.00	184.50	2	4,711	0.04%
2022/03/08	13	184.50	3	181.17	179.00	10	4,695	0.21%
2022/03/07	1	187.50	2	192.50	190.50	-1	4,624	-0.02%
2022/03/03	1	205.00	0	0.00	205.00	1	4,604	0.02%
2022/03/02	0	205.00	0	0.00	209.00	0	4,612	0.00%
2022/03/01	1	204.50	0	0.00	210.00	1	4,621	0.02%
2022/02/25	6	203.08	3	205.00	199.00	3	4,649	0.06%
2022/02/24	2	220.98	6	214.50	214.50	-4	4,561	-0.09%
2022/02/23	1	230.50	1	232.00	231.50	0	4,538	0.00%
2022/02/22	2	228.50	1	227.50	227.00	1	4,556	0.02%
2022/02/18	0	0.00	1	231.50	231.50	-1	4,569	-0.02%
2022/02/17	2	238.00	2	233.50	233.50	0	4,584	0.00%
2022/02/16	2	238.00	2	236.00	235.00	0	4,627	0.00%
2022/02/15	2	241.00	0	0.00	233.00	2	4,656	0.04%
2022/02/14	0	242.50	0	0.00	243.50	0	4,632	0.00%
2022/02/11	3	248.83	0	0.00	249.50	3	4,625	0.06%
2022/02/09	0	0.00	1	249.50	253.50	-1	4,678	-0.02%
2022/01/26	0	0.00	1	224.00	221.50	-1	4,780	-0.02%
2022/01/25	0	0.00	1	222.50	219.00	-1	4,901	-0.02%
2022/01/24	0	0.00	3	232.00	231.50	-3	5,016	-0.06%
2022/01/21	16	241.88	16	233.69	233.00	0	5,012	0.00%
2022/01/20	13	245.85	14	248.82	254.00	-1	5,042	-0.02%
2022/01/19	0	0.00	2	248.50	246.50	-2	5,063	-0.04%
2022/01/18	14	246.00	13	245.73	246.00	1	4,986	0.02%
2022/01/17	4	235.13	2	233.75	244.50	2	4,856	0.04%
2022/01/14	0	0.00	1	228.00	230.00	-1	4,776	-0.02%
2022/01/13	17	238.76	17	234.91	229.00	0	4,754	0.00%
2022/01/12	19	247.95	25	245.62	242.50	-6	4,737	-0.13%
2022/01/11	10	237.55	12	242.79	245.00	-2	4,546	-0.04%
2022/01/10	9	229.50	7	231.36	239.00	2	4,355	0.05%
2022/01/07	3	226.00	1	229.00	221.50	2	4,261	0.05%
2022/01/03	0	0.00	1	220.50	220.00	-1	4,150	-0.02%
2021/12/30	2	217.75	3	219.67	219.00	-1	4,126	-0.02%
2021/12/29	1	213.00	0	0.00	213.50	1	4,106	0.02%
2021/12/27	0	0.00	2	214.00	213.50	-2	4,112	-0.05%
2021/12/23	0	0.00	2	218.25	215.50	-2	4,102	-0.05%
2021/12/22	0	0.00	1	217.00	216.00	-1	4,098	-0.02%
2021/12/21	0	0.00	3	217.83	218.50	-3	4,095	-0.07%
2021/12/17	9	220.33	0.1	218.00	216.00	8.9	4,054	0.22%
2021/12/16	9	232.50	9	235.61	235.50	0	3,921	0.00%
2021/12/14	1	225.00	0	0.00	223.00	1	3,729	0.03%
2021/12/13	3	224.00	3	224.17	223.50	0	3,672	0.00%
2021/12/10	1	214.00	0	0.00	214.00	1	3,618	0.03%
2021/12/09	2	220.25	4	221.00	219.00	-2	3,608	-0.06%
2021/12/08	7	222.00	7	220.93	219.50	0	3,594	0.00%
2021/12/07	4	226.50	5	225.70	227.50	-1	3,481	-0.03%
2021/12/06	3	215.83	3	217.67	222.00	0	3,405	0.00%
2021/12/01	1	208.00	0	0.00	209.00	1	3,427	0.03%
2021/11/29	1	208.50	3	207.17	211.00	-2	3,490	-0.06%
2021/11/26	1.1	208.73	3	210.17	206.00	-1.9	3,507	-0.05%
2021/11/25	2	208.25	0	0.00	206.00	2	3,497	0.06%
2021/11/24	2	219.00	2	222.25	217.00	0	3,481	0.00%
2021/11/23	5	219.10	3	221.17	222.00	2	3,432	0.06%
2021/11/22	2	218.50	3	218.33	221.50	-1	3,470	-0.03%
2021/11/19	1	207.50	2	207.00	209.50	-1	3,454	-0.03%
2021/11/18	3	214.33	2	219.00	209.50	1	3,435	0.03%
2021/11/17	1	216.50	1	216.00	217.50	0	3,416	0.00%
2021/11/16	1	216.00	2	219.00	214.50	-1	3,416	-0.03%
2021/11/15	2	216.75	2	217.75	214.50	0	3,404	0.00%
2021/11/12	5	209.40	2	208.75	206.50	3	3,370	0.09%
2021/11/11	1	216.50	3	218.00	215.00	-2	3,313	-0.06%
2021/11/10	6	216.58	7	214.86	214.50	-1	3,305	-0.03%
2021/11/09	4	219.38	3	214.50	214.50	1	3,339	0.03%
2021/11/08	8	224.25	8	222.13	221.00	0	3,316	0.00%
2021/11/05	7	216.21	10	221.25	222.00	-3	3,209	-0.09%
2021/11/04	8	225.94	6	221.75	219.50	2	3,141	0.06%
2021/11/03	8	225.44	12	226.04	223.00	-4	3,087	-0.13%
2021/11/02	12	225.96	13	222.58	225.00	-1	2,991	-0.03%
2021/11/01	3	220.17	11	216.68	216.50	-8	2,875	-0.28%
2021/10/29	3	209.00	0	0.00	210.00	3	2,747	0.11%
2021/10/28	5	216.60	1	215.00	214.00	4	2,742	0.15%
2021/10/27	8	208.13	13	212.46	219.00	-5	2,697	-0.19%
2021/10/26	2	198.00	0	0.00	199.50	2	2,800	0.07%
2021/10/25	5	204.50	9	202.94	197.00	-4	2,950	-0.14%
2021/10/22	5	200.90	1.1	201.98	202.00	4	3,068	0.13%
2021/10/21	3	204.17	3	202.17	199.00	0	3,447	0.00%
2021/10/20	2	198.75	6.2	200.97	205.00	-4.2	3,685	-0.11%
2021/10/19	2	191.25	1	198.00	199.00	1	3,722	0.03%
2021/10/18	8	195.56	13	195.31	196.50	-5	3,646	-0.14%
2021/10/15	9	185.39	12	187.58	188.50	-3	3,467	-0.09%
2021/10/13	1	179.00	0	0.00	179.50	1	3,423	0.03%
2021/10/12	0	0.00	1	182.50	180.50	-1	3,424	-0.03%
2021/10/04	0.1	165.00	0	0.00	163.50	0.1	3,424	0.00%
2021/10/01	4	166.00	4	165.00	165.50	0	3,415	0.00%
2021/09/29	1	170.00	0	0.00	168.50	1	3,411	0.03%
2021/09/28	4	181.13	0	0.00	176.50	4	3,419	0.12%
2021/09/27	0	0.00	1	183.00	181.00	-1	3,418	-0.03%
2021/09/23	1	186.00	0	0.00	181.00	1	3,428	0.03%
2021/09/17	1	184.50	0	0.00	188.50	1	3,439	0.03%
2021/09/16	0	0.00	1	185.00	186.00	-1	3,467	-0.03%
2021/09/14	1	191.00	0	0.00	189.00	1	3,524	0.03%
2021/09/13	1	190.00	0	0.00	190.00	1	3,520	0.03%
2021/09/08	1	191.50	13	188.42	187.00	-12	3,522	-0.34%
2021/09/07	6	194.83	1	195.00	194.00	5	3,486	0.14%
2021/09/06	0	0.00	1	195.50	192.00	-1	3,449	-0.03%
2021/09/03	1	191.00	0	0.00	195.50	1	3,442	0.03%
2021/09/02	5	197.50	9	198.00	197.00	-4	3,413	-0.12%
2021/09/01	1	193.00	3	193.00	193.00	-2	3,349	-0.06%
2021/08/31	1	188.50	1	187.50	190.00	0	3,333	0.00%
2021/08/30	1	186.00	2	186.50	186.50	-1	3,359	-0.03%
2021/08/27	1	180.50	2	185.00	180.00	-1	3,326	-0.03%
2021/08/26	6	184.00	3	186.33	182.50	3	3,304	0.09%
2021/08/25	0	0.00	3.1	173.05	184.50	-3.1	3,246	-0.10%
2021/08/23	0	0.00	1	169.50	169.50	-1	3,240	-0.03%
2021/08/19	0	0.00	1	168.00	161.50	-1	3,240	-0.03%
2021/08/18	5	164.70	1	159.50	171.50	4	3,230	0.12%
2021/08/17	1	171.50	1	171.50	165.00	0	3,216	0.00%
2021/08/16	1	171.50	0	0.00	171.00	1	3,208	0.03%
2021/08/13	4	182.88	5	184.70	178.00	-1	3,180	-0.03%
2021/08/11	2	179.75	4	181.13	177.00	-2	3,128	-0.06%
2021/08/10	1	181.00	2.1	181.93	180.50	-1.1	3,117	-0.04%
2021/08/09	1.1	185.95	1	190.50	182.00	0.1	3,125	0.00%
2021/08/06	2	196.75	1	194.50	194.50	1	3,091	0.03%
2021/08/05	5	197.20	4	198.38	195.00	1	3,087	0.03%
2021/08/04	2	204.75	3	203.00	200.50	-1	3,078	-0.03%
2021/08/03	6	209.17	3	207.50	205.50	3	3,046	0.10%
2021/08/02	8	207.69	3	205.00	204.50	5	3,002	0.17%
2021/07/30	6	213.08	10	216.55	208.00	-4	2,914	-0.14%
2021/07/29	1	201.00	7.1	208.65	212.00	-6.1	2,683	-0.23%
2021/07/28	11	195.82	1	193.50	193.00	10	2,522	0.40%
2021/07/27	11	202.59	13	206.50	207.00	-2	2,399	-0.08%
2021/07/26	9	194.78	2.1	199.35	194.00	6.9	2,013	0.34%
2021/07/23	5	184.50	9.3	190.43	196.50	-4.3	1,718	-0.25%
2021/07/22	5.2	180.79	6	179.08	179.00	-0.8	1,592	-0.05%
2021/07/21	6.1	171.83	0	0.00	170.50	6.1	1,576	0.38%
2021/07/20	0	0.00	2.3	173.34	172.50	-2.3	1,582	-0.14%
2021/07/19	6.1	179.59	6	181.67	179.50	0.1	1,576	0.01%
2021/07/15	3	178.17	0	0.00	177.00	3	1,610	0.19%
2021/07/14	0	0.00	1	175.00	180.00	-1	1,615	-0.06%
2021/07/13	0	0.00	1	178.00	175.50	-1	1,639	-0.06%
2021/07/12	2	174.25	0	0.00	174.00	2	1,636	0.12%
2021/07/08	1	173.50	0	0.00	174.50	1	1,738	0.06%
2021/07/07	1	178.00	1	176.00	175.00	0	1,824	0.00%
2021/07/06	0	0.00	6	174.00	173.00	-6	1,946	-0.31%
2021/07/05	6	175.58	0	0.00	175.00	6	2,035	0.29%
2021/07/02	0	0.00	1	171.50	173.00	-1	2,249	-0.04%
2021/07/01	1	168.50	2	169.50	167.00	-1	2,388	-0.04%
2021/06/29	0	0.00	2	173.00	172.50	-2	2,605	-0.08%
2021/06/25	1	187.00	1	181.00	179.50	0	2,677	0.00%
2021/06/24	1	185.00	0	0.00	184.00	1	2,692	0.04%
2021/06/23	0	0.00	1	180.50	179.50	-1	2,664	-0.04%
2021/06/17	0	0.00	1	179.50	178.50	-1	2,716	-0.04%
2021/06/16	0	0.00	5	174.60	172.00	-5	2,706	-0.18%
2021/06/15	5	175.30	0	0.00	175.50	5	2,738	0.18%
2021/06/11	2	171.50	4	179.63	171.00	-2	2,867	-0.07%
2021/06/10	5	175.90	0	0.00	176.00	5	2,887	0.17%
2021/06/07	6	172.42	6	173.17	175.50	0	2,992	0.00%
2021/06/04	0	0.00	1	170.00	168.00	-1	2,950	-0.03%
2021/06/02	1	169.50	1	168.50	168.00	0	2,945	0.00%
2021/06/01	2	168.25	1	168.00	166.00	1	2,969	0.03%
2021/05/28	1	159.00	2	157.50	162.00	-1	2,940	-0.03%
2021/05/27	1	153.50	0	0.00	153.50	1	2,943	0.03%
2021/05/26	1	155.50	1	154.00	155.00	0	2,994	0.00%
2021/05/25	1	156.00	4	154.63	153.00	-3	2,995	-0.10%
2021/05/19	2	140.75	0	0.00	140.00	2	3,026	0.07%
2021/05/18	4	143.13	3	142.50	145.00	1	3,011	0.03%
2021/05/17	1	133.00	0	0.00	134.50	1	2,997	0.03%
2021/05/12	4	153.63	1	148.50	147.00	3	2,919	0.10%
2021/05/11	0	0.00	1	160.50	159.00	-1	2,877	-0.03%
2021/05/10	0	0.00	2	167.00	167.00	-2	2,860	-0.07%
2021/05/07	0	0.00	1	172.00	172.50	-1	2,877	-0.03%
2021/05/06	1	158.50	0	0.00	161.00	1	2,892	0.03%
2021/05/05	2	160.00	0	0.00	159.50	2	2,883	0.07%
2021/05/04	2	164.50	6	167.00	165.00	-4	2,880	-0.14%
2021/05/03	0	0.00	3	172.00	172.50	-3	2,851	-0.11%
2021/04/28	1	185.00	0	0.00	184.50	1	2,849	0.04%
2021/04/27	2	192.50	1	187.50	187.00	1	2,902	0.03%
2021/04/26	0	0.00	5	189.50	189.50	-5	2,903	-0.17%
2021/04/23	0	0.00	4	186.00	189.00	-4	2,903	-0.14%
2021/04/22	1	186.01	0	0.00	185.00	1	2,930	0.03%
2021/04/21	2	190.25	2	194.00	187.00	0	2,918	0.00%
2021/04/20	1	191.50	3	192.67	192.50	-2	2,900	-0.07%
2021/04/19	1	191.50	0	0.00	191.50	1	2,900	0.03%
2021/04/16	3	186.33	0	0.00	186.50	3	2,883	0.10%
2021/04/15	4	185.50	1	186.50	188.00	3	2,873	0.10%
2021/04/14	2	185.76	5	188.60	189.50	-3	2,868	-0.10%
2021/04/13	9	185.89	1	184.50	182.50	8	2,823	0.28%
2021/04/12	11.1	200.21	4	201.50	195.50	7.1	2,747	0.26%
2021/04/08	7	221.43	3	222.67	220.00	4	2,632	0.15%
2021/04/07	3	200.17	8	203.19	216.00	-5	2,409	-0.21%
2021/04/06	1	193.00	3.3	197.22	196.50	-2.3	2,265	-0.10%
2021/04/01	2	185.00	2	183.50	184.00	0	2,128	0.00%
2021/03/31	2	177.00	1.2	176.57	181.00	0.8	2,047	0.04%
2021/03/30	0	0.00	1	174.50	174.00	-1	1,986	-0.05%
2021/03/29	1	170.50	1	170.50	173.50	0	1,963	0.00%
2021/03/25	1	161.50	2	162.75	161.00	-1	1,930	-0.05%
2021/03/24	2	165.75	1	164.00	164.00	1	1,919	0.05%
2021/03/23	6	173.33	6.1	172.12	170.50	-0.1	1,907	-0.01%
2021/03/22	1	169.00	7	170.21	169.00	-6	1,871	-0.32%
2021/03/19	3	169.50	3.1	169.48	168.50	-0.1	1,874	0.00%
2021/03/18	5	170.00	1	170.00	172.00	4	1,873	0.21%
2021/03/17	6	173.08	8	174.57	170.00	-2	1,903	-0.11%
2021/03/16	2	166.25	1	167.00	168.00	1	1,785	0.06%
2021/03/15	3	168.50	3.3	168.35	169.00	-0.3	1,781	-0.01%
2021/03/12	1	162.50	3	162.83	159.50	-2	1,731	-0.12%
2021/03/11	0	0.00	4.1	160.38	161.50	-4.1	1,798	-0.23%
2021/03/09	0.1	154.50	0	0.00	154.50	0.1	1,857	0.01%
2021/03/08	1	155.50	1	154.50	154.50	0	1,911	0.00%
2021/03/05	2	158.00	0	0.00	157.00	2	1,947	0.10%
2021/03/04	0.1	157.50	3	157.33	155.50	-2.9	2,024	-0.14%
2021/03/03	0	0.00	2.1	156.91	157.00	-2.1	2,232	-0.09%
2021/03/02	4.1	154.92	0	0.00	152.50	4.1	2,237	0.18%
2021/02/26	2	164.25	6	164.92	159.00	-4	2,229	-0.18%
2021/02/25	1	164.00	2	161.75	162.00	-1	2,200	-0.05%
2021/02/24	1	161.00	0	0.00	160.50	1	2,221	0.05%
2021/02/22	3	162.67	5	161.80	163.00	-2	2,267	-0.09%
2021/02/19	4	158.50	7.1	161.46	158.50	-3.1	2,280	-0.14%
2021/02/18	4	159.50	1.1	159.23	159.50	2.9	2,302	0.13%
2021/02/17	2	157.00	3	157.83	156.50	-1	2,340	-0.04%
2021/02/03	0.1	154.50	0	0.00	152.00	0.1	2,378	0.00%
2021/02/02	2	154.25	0	0.00	153.50	2	2,413	0.08%
2021/02/01	1.1	152.09	0	0.00	152.00	1.1	2,413	0.05%
2021/01/29	4	156.50	0	0.00	156.00	4	2,409	0.17%
2021/01/27	1	162.00	1	162.00	161.00	0	2,365	0.00%
2021/01/26	1	165.50	0	0.00	160.50	1	2,365	0.04%
2021/01/25	1	157.00	1	164.00	164.00	0	2,342	0.00%
2021/01/22	0	0.00	7	161.50	162.50	-7	2,325	-0.30%
2021/01/21	2	158.75	0	0.00	157.50	2	2,310	0.09%
2021/01/20	5	162.40	1.1	162.10	157.50	4	2,310	0.17%
2021/01/19	0	0.00	0	160.00	159.00	0	2,253	0.00%
2021/01/18	1	151.00	0	0.00	152.00	1	2,274	0.04%
2021/01/15	5.2	154.03	0	0.00	154.50	5.2	2,283	0.23%
2021/01/14	2	164.50	5	164.40	160.50	-3	2,296	-0.13%
2021/01/12	1	157.00	0	0.00	155.00	1	2,315	0.04%
2021/01/08	1	155.00	0	0.00	155.00	1	2,319	0.04%
2021/01/06	4	161.88	2	171.25	159.50	2	2,281	0.09%
2021/01/05	1	169.00	0	0.00	170.00	1	2,239	0.04%
2021/01/04	2	169.00	1	170.50	171.00	1	2,234	0.04%
2020/12/31	2	167.75	3	167.17	167.00	-1	2,194	-0.05%
2020/12/30	0	0.00	1	162.50	162.00	-1	2,126	-0.05%
2020/12/28	0	0.00	1.1	161.54	160.00	-1.1	2,132	-0.05%
2020/12/25	1	158.00	1	156.50	158.50	0	2,122	0.00%
2020/12/24	0	0.00	1	158.00	158.00	-1	2,117	-0.05%
2020/12/22	2	154.26	2	156.00	153.00	0	2,142	0.00%
2020/12/21	2	152.50	0	0.00	158.50	2	2,147	0.09%
2020/12/17	2.1	155.31	0	0.00	155.50	2.1	2,154	0.10%
2020/12/15	3	164.17	2	159.00	159.00	1	2,204	0.05%
2020/12/14	0	0.00	1	167.00	164.50	-1	2,213	-0.05%
2020/12/11	7	170.07	3	166.67	165.50	4	2,255	0.18%
2020/12/10	3	174.00	5	175.30	176.00	-2	2,213	-0.09%
2020/12/09	9	177.44	8	176.38	175.50	1	2,237	0.04%
2020/12/08	4	176.00	4	176.88	176.50	0	2,192	0.00%
2020/12/07	8	178.44	7	175.71	172.50	1	2,141	0.05%
2020/12/04	1	172.50	1	171.50	172.00	0	2,065	0.00%
2020/12/03	6	170.41	4	167.63	167.00	2	2,016	0.10%
2020/12/02	1	170.00	0	0.00	172.00	1	2,000	0.05%
2020/12/01	2	166.00	3	169.50	170.50	-1	1,968	-0.05%
2020/11/30	2	172.00	1	175.50	166.50	1	1,947	0.05%
2020/11/27	1	168.00	19	169.50	175.00	-18	1,926	-0.93%
2020/11/26	1	161.00	1	160.00	159.50	0	1,780	0.00%
2020/11/25	2	157.75	14	157.57	157.00	-12	1,777	-0.68%
2020/11/24	3	157.00	0	0.00	157.00	3	1,763	0.17%
2020/11/23	1	157.50	0	0.00	160.00	1	1,761	0.06%
2020/11/20	10	158.25	1	158.50	158.50	9	1,777	0.51%
2020/11/19	17	162.85	0	0.00	161.50	17	1,776	0.96%
2020/11/18	10	160.75	13	158.42	160.00	-3	1,769	-0.17%
2020/11/17	0	0.00	18	155.69	156.00	-18	1,744	-1.03%
2020/11/16	2	155.00	6	156.25	155.00	-4	1,724	-0.23%
2020/11/13	1	150.00	2	149.00	150.00	-1	1,677	-0.06%
2020/11/12	1	144.50	0	0.00	144.00	1	1,668	0.06%
2020/11/11	19	147.97	0	0.00	146.00	19	1,679	1.13%
2020/11/10	0	0.00	1	154.50	150.50	-1	1,678	-0.06%
2020/11/06	0	0.00	1	146.50	144.00	-1	1,669	-0.06%
2020/11/05	2	148.75	2	147.25	147.00	0	1,688	0.00%
2020/11/04	1	145.50	1	146.00	145.50	0	1,686	0.00%
2020/11/03	1	142.00	1	141.50	141.50	0	1,682	0.00%
2020/11/02	2	138.00	0	0.00	138.00	2	1,699	0.12%
2020/10/30	1	139.00	0	0.00	139.00	1	1,728	0.06%
2020/10/29	1	140.00	1	141.50	141.50	0	1,779	0.00%
2020/10/28	1	145.00	0	0.00	144.00	1	1,775	0.06%
2020/10/27	1	149.00	1	147.50	149.00	0	1,785	0.00%
2020/10/26	1	152.00	8	152.75	150.50	-7	1,795	-0.39%
2020/10/23	4	149.00	2	148.50	149.50	2	1,763	0.11%
2020/10/22	1	147.00	1	146.00	144.50	0	1,789	0.00%
2020/10/21	6	144.25	6	146.17	149.00	0	1,749	0.00%
2020/10/16	3	134.33	4	134.00	132.50	-1	1,779	-0.06%
2020/10/15	3	140.00	0	0.00	139.50	3	1,787	0.17%
2020/10/12	2	142.50	0	0.00	142.00	2	1,932	0.10%
2020/10/07	3	149.67	2	149.50	149.50	1	2,004	0.05%
2020/10/06	0	0.00	3	149.00	151.50	-3	2,029	-0.15%
2020/10/05	4	146.00	1	146.00	145.50	3	2,083	0.14%
2020/09/30	0	0.00	1	144.50	147.00	-1	2,110	-0.05%
2020/09/29	1	146.50	1	146.00	146.00	0	2,139	0.00%
2020/09/28	1	144.50	0	0.00	146.50	1	2,173	0.05%
2020/09/25	4	146.00	3.1	141.05	141.00	1	2,228	0.04%
2020/09/24	2	149.25	2	150.75	147.50	0	2,236	0.00%
2020/09/23	0	0.00	1	156.00	154.50	-1	2,266	-0.04%
2020/09/22	5	154.10	2	155.75	153.00	3	2,307	0.13%
2020/09/21	9	159.11	6	158.17	158.50	3	2,306	0.13%
2020/09/18	14	165.25	2	168.50	164.00	12	2,303	0.52%
2020/09/17	3	166.67	2	168.00	168.00	1	2,257	0.04%
2020/09/16	9	166.50	15	166.50	165.00	-6	2,260	-0.27%
2020/09/15	5	162.40	5	161.60	160.00	0	2,221	0.00%
2020/09/14	6	160.33	10.1	160.90	162.00	-4.1	2,244	-0.18%
2020/09/11	1	150.50	0	0.00	152.50	1	2,272	0.04%
2020/09/10	1	155.50	0	0.00	150.50	1	2,280	0.04%
2020/09/09	2	152.00	0	0.00	153.00	2	2,303	0.09%
2020/09/08	0.1	155.00	0	0.00	155.00	0.1	2,312	0.00%
2020/09/07	2	154.25	2	159.50	152.00	0	2,330	0.00%
2020/09/04	6	156.58	3	155.50	157.00	3	2,359	0.13%
2020/09/03	3	163.50	1	165.00	163.50	2	2,374	0.08%
2020/09/02	9	167.56	6	167.58	168.00	3	2,348	0.13%
2020/09/01	5	160.40	5	162.50	165.00	0	2,245	0.00%
2020/08/31	2	159.00	1	158.00	153.00	1	2,197	0.05%
2020/08/28	4	153.25	3	155.33	154.00	1	2,220	0.05%
2020/08/27	3	157.67	1	153.00	153.00	2	2,233	0.09%
2020/08/26	5	157.30	9	156.94	156.50	-4	2,234	-0.18%
2020/08/25	5	152.60	2	153.75	151.50	3	2,222	0.13%
2020/08/24	3	148.67	3	151.50	152.00	0	2,220	0.00%
2020/08/21	0	0.00	1	138.00	142.00	-1	2,198	-0.05%
2020/08/20	1	136.00	2	136.50	133.00	-1	2,214	-0.05%
2020/08/17	0	0.00	2	154.00	153.50	-2	2,307	-0.09%
2020/08/14	1	149.00	1	149.00	149.00	0	2,375	0.00%
2020/08/13	0	0.00	1	146.00	141.50	-1	2,436	-0.04%
2020/08/12	1	136.50	0	0.00	142.00	1	2,484	0.04%
2020/08/11	1	145.50	1	146.50	142.00	0	2,496	0.00%
2020/08/07	1	153.00	0	0.00	153.00	1	2,557	0.04%
2020/08/05	1	162.00	1	160.00	162.50	0	2,688	0.00%
2020/08/04	0	0.00	5	157.90	158.50	-5	2,747	-0.18%
2020/08/03	1	155.00	0	0.00	152.00	1	2,762	0.04%
2020/07/31	0	0.00	5	154.50	153.50	-5	2,828	-0.18%
2020/07/30	8	153.94	3	156.00	153.00	5	2,855	0.18%
2020/07/29	1	153.50	2	154.00	151.50	-1	2,848	-0.04%
2020/07/28	5	154.80	1	160.00	155.00	4	2,842	0.14%
2020/07/27	1	149.50	0	0.00	150.50	1	2,802	0.04%
2020/07/24	1	153.00	2	152.50	150.00	-1	2,798	-0.04%
2020/07/23	1	155.50	0	0.00	158.00	1	2,806	0.04%
2020/07/22	2	156.00	3	155.67	155.50	-1	2,813	-0.04%
2020/07/21	0	0.00	1	147.50	147.00	-1	2,774	-0.04%
2020/07/20	4	141.25	5	142.20	142.00	-1	2,755	-0.04%
2020/07/17	7	146.79	2	148.00	148.50	5	2,757	0.18%
2020/07/16	2	160.00	1	156.00	154.00	1	2,751	0.04%
2020/07/15	2	174.00	1	169.00	163.00	1	2,715	0.04%
2020/07/14	1	181.00	0	0.00	175.50	1	2,692	0.04%
2020/07/13	0	0.00	2	174.00	176.00	-2	2,655	-0.08%
2020/07/10	3	174.83	1	176.50	173.00	2	2,635	0.08%
2020/07/09	1	172.00	1	174.50	171.00	0	2,575	0.00%
2020/07/08	0	0.00	2	176.50	174.00	-2	2,573	-0.08%
2020/07/07	1	177.00	1	176.00	177.00	0	2,559	0.00%
2020/07/06	0	0.00	1	181.50	180.00	-1	2,574	-0.04%
2020/07/03	3	182.50	1	182.50	182.00	2	2,539	0.08%
2020/07/02	1	178.50	3	176.17	176.00	-2	2,528	-0.08%
2020/07/01	4	175.00	3	171.83	172.00	1	2,496	0.04%
2020/06/29	2	158.50	3	160.33	157.00	-1	2,435	-0.04%
2020/06/24	3	165.17	0	0.00	165.00	3	2,412	0.12%
2020/06/23	0	0.00	4	167.25	166.00	-4	2,414	-0.17%
2020/06/22	3	161.83	3	160.83	165.00	0	2,391	0.00%
2020/06/19	3	161.83	0	0.00	162.00	3	2,386	0.13%
2020/06/18	2	167.75	11	163.36	168.50	-9	2,352	-0.38%
2020/06/17	0	0.00	1	156.00	153.50	-1	2,281	-0.04%
2020/06/16	2	156.75	0	0.00	157.00	2	2,276	0.09%
2020/06/15	0	0.00	1	152.50	149.00	-1	2,259	-0.04%
2020/06/12	2	148.75	3	148.83	152.50	-1	2,248	-0.04%
2020/06/11	1	147.00	0	0.00	150.50	1	2,230	0.04%
2020/06/10	1	141.50	1	141.00	144.00	0	2,190	0.00%
2020/06/09	1	149.00	1	149.50	149.00	0	2,164	0.00%
2020/06/05	5	153.30	3	152.33	150.00	2	2,178	0.09%
2020/06/04	2	154.00	2	150.50	152.00	0	2,184	0.00%
2020/06/03	2	157.00	0	0.00	155.00	2	2,163	0.09%
2020/06/02	0	0.00	1	161.00	159.00	-1	2,146	-0.05%
2020/06/01	2	157.50	1	161.50	161.00	1	2,150	0.05%
2020/05/29	0	0.00	1	154.00	153.50	-1	2,126	-0.05%
2020/05/28	2	152.25	1	151.00	154.00	1	2,123	0.05%
2020/05/27	0	0.00	2	151.50	150.00	-2	2,113	-0.09%
2020/05/26	1	147.00	6	155.58	154.50	-5	2,117	-0.24%
2020/05/25	3	143.67	8	144.94	146.00	-5	2,065	-0.24%
2020/05/22	6	149.83	1	152.00	147.50	5	2,038	0.25%
2020/05/21	3	151.17	3	150.00	151.00	0	2,005	0.00%
2020/05/20	5	141.80	9	143.22	147.50	-4	1,939	-0.21%
2020/05/19	2	132.25	3	133.50	134.50	-1	1,874	-0.05%
2020/05/18	2	129.50	0	0.00	130.50	2	1,837	0.11%
2020/05/15	1	124.50	2	125.00	126.00	-1	1,811	-0.06%
2020/05/14	2	130.75	0	0.00	128.00	2	1,792	0.11%
2020/05/13	5	131.30	2	125.50	136.50	3	1,751	0.17%
2020/05/12	2	121.50	2	126.25	132.00	0	1,702	0.00%
2020/05/11	3	123.67	2	125.00	120.00	1	1,633	0.06%
2020/05/08	2	116.50	7	118.50	119.00	-5	1,550	-0.32%
2020/05/07	2	101.55	6	103.33	108.50	-4	1,489	-0.27%
2020/05/06	1	97.00	3	95.60	99.00	-2	1,437	-0.14%
2020/05/05	1	91.20	1	92.60	90.60	0	1,419	0.00%
2020/04/29	1	91.80	0	0.00	92.70	1	1,457	0.07%
2020/04/28	3	92.83	1	93.20	92.00	2	1,470	0.14%
2020/04/27	0	0.00	6	93.80	95.00	-6	1,459	-0.41%
2020/04/24	2	87.60	1	87.80	87.20	1	1,440	0.07%
2020/04/23	5	90.60	2	91.70	89.00	3	1,439	0.21%
2020/04/22	3	87.37	0	0.00	91.00	3	1,429	0.21%
2020/04/21	1	89.70	6	87.35	87.90	-5	1,417	-0.35%
2020/04/20	4	85.65	2	81.90	87.00	2	1,397	0.14%
2020/04/17	0	0.00	3	80.83	80.40	-3	1,379	-0.22%
2020/04/16	1	80.50	1	79.80	80.50	0	1,394	0.00%
2020/04/14	1	80.50	0	0.00	79.70	1	1,428	0.07%
2020/04/13	4	81.60	1	80.20	78.20	3	1,449	0.21%
2020/04/10	0	0.00	5	85.00	84.80	-5	1,455	-0.34%
2020/04/09	5	86.56	0	0.00	85.40	5	1,498	0.33%
2020/04/08	2	74.40	1	76.70	81.40	1	1,507	0.07%
2020/04/07	1	75.50	10	72.79	74.00	-9	1,512	-0.60%
2020/04/06	5	68.74	5	68.00	71.90	0	1,532	0.00%
2020/03/30	0	0.00	1	63.60	66.50	-1	1,679	-0.06%
2020/03/27	9.1	67.95	1	68.80	66.40	8.1	1,738	0.46%
2020/03/26	2	65.80	3	66.63	67.80	-1	1,798	-0.06%
2020/03/25	1	66.00	1	68.80	67.80	0	1,794	0.00%
2020/03/24	4	61.78	1	61.60	64.60	3	1,788	0.17%
2020/03/20	2	64.15	1	64.70	65.00	1	1,770	0.06%
2020/03/18	1	70.90	0	0.00	67.20	1	1,745	0.06%
2020/03/16	0	0.00	1	80.00	75.50	-1	1,734	-0.06%
2020/03/13	1	74.90	6	74.57	81.70	-5	1,724	-0.29%
2020/03/12	1	85.00	2	83.75	81.70	-1	1,718	-0.06%
2020/03/11	1	89.80	0	0.00	87.00	1	1,705	0.06%
2020/03/10	1	82.00	1	83.00	86.50	0	1,688	0.00%
2020/03/09	1	91.30	2	89.80	87.50	-1	1,661	-0.06%
2020/03/06	1	93.30	0	0.00	93.50	1	1,648	0.06%
2020/03/05	1	96.50	3	95.33	96.50	-2	1,659	-0.12%
2020/03/04	1	92.50	1	90.30	91.10	0	1,634	0.00%
2020/03/02	1	91.50	0	0.00	92.00	1	1,623	0.06%
2020/02/27	3	96.60	1	99.70	94.60	2	1,611	0.12%
2020/02/26	1	105.00	0	0.00	104.00	1	1,578	0.06%
2020/02/21	1	109.00	0	0.00	106.50	1	1,570	0.06%
2020/02/20	0	0.00	1	112.50	112.00	-1	1,548	-0.06%
2020/02/17	1	115.50	0	0.00	114.50	1	1,496	0.07%
2020/02/13	0	0.00	1	113.50	109.00	-1	1,460	-0.07%
2020/02/12	2	111.25	1	112.50	113.00	1	1,435	0.07%
2020/02/11	0	0.00	2	107.50	107.50	-2	1,414	-0.14%
2020/02/06	3	109.00	4	108.63	113.00	-1	1,381	-0.07%
2020/02/05	3	104.00	0	0.00	103.00	3	1,359	0.22%
2020/02/04	1	105.00	1	108.50	107.00	0	1,340	0.00%
2020/02/03	4	102.88	5	104.90	106.00	-1	1,320	-0.08%
2020/01/31	3	109.33	4	113.75	113.50	-1	1,312	-0.08%
2020/01/30	4	117.00	1	120.00	116.50	3	1,292	0.23%
2020/01/20	4	127.13	5	127.90	129.00	-1	1,277	-0.08%
2020/01/17	1	124.50	0	0.00	123.00	1	1,258	0.08%
2020/01/15	1	123.00	2	125.25	124.00	-1	1,244	-0.08%
2020/01/14	2	121.25	1	123.00	128.00	1	1,221	0.08%
2020/01/13	2	118.00	3	117.17	118.00	-1	1,188	-0.08%
2020/01/10	4	115.75	4	116.88	116.00	0	1,174	0.00%
2020/01/09	2	121.25	2	123.50	122.00	0	1,140	0.00%
2020/01/08	5	123.20	3	124.33	120.00	2	1,123	0.18%
2020/01/07	3	128.00	3	129.33	130.00	0	1,087	0.00%
2020/01/06	4	125.75	2	127.25	126.00	2	1,050	0.19%
2020/01/03	9	133.94	6	132.25	134.00	3	1,016	0.30%
2020/01/02	3	126.50	10	128.25	129.50	-7	952	-0.74%
2019/12/31	3	117.00	2	118.25	118.00	1	888	0.11%
2019/12/30	6	122.08	2	123.50	122.00	4	855	0.47%
2019/12/27	4	119.63	1	119.00	126.50	3	800	0.37%
2019/12/25	3	102.70	2	101.50	111.00	1	733	0.14%
2019/12/24	0	0.00	3	95.87	96.50	-3	657	-0.46%
2019/12/23	1	93.70	3	92.67	96.10	-2	617	-0.32%
2019/12/20	3	84.67	1	87.60	91.40	2	552	0.36%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－3天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－3天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析