惠特 (6706)-北城券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.7
漲跌
▼0.6
漲幅
-1.13%
成交量
167張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	53.60	52.80	-1	296	-0.34%
2024/04/29	0	0.00	1	52.60	53.00	-1	297	-0.34%
2024/04/24	0	0.00	1	51.10	50.50	-1	295	-0.34%
2024/04/19	2	50.60	0	0.00	50.30	2	308	0.65%
2024/04/02	0	0.00	1	53.30	53.10	-1	323	-0.31%
2024/03/27	0	0.00	2	52.25	52.60	-2	313	-0.64%
2024/03/21	1	52.00	0	0.00	52.00	1	300	0.33%
2024/03/01	1	62.80	0	0.00	63.00	1	265	0.38%
2024/02/26	6	65.10	6	65.10	65.10	0	283	0.00%
2024/02/19	0	0.00	1	65.30	64.90	-1	300	-0.33%
2024/02/05	1	62.00	0	0.00	62.60	1	300	0.33%
2024/01/23	0	0.00	1	67.90	67.30	-1	298	-0.34%
2024/01/22	0	0.00	1	67.10	67.30	-1	290	-0.34%
2024/01/19	1	64.30	0	0.00	64.70	1	287	0.35%
2024/01/16	1	67.20	0	0.00	67.00	1	289	0.35%
2024/01/12	0	0.00	1	68.50	66.60	-1	281	-0.35%
2024/01/10	1	68.10	0	0.00	67.90	1	277	0.36%
2024/01/08	0	0.00	7	69.04	69.80	-7	267	-2.62%
2024/01/04	1	64.80	0	0.00	64.80	1	251	0.40%
2024/01/03	1	65.20	0	0.00	65.20	1	252	0.40%
2023/12/29	3	66.20	0	0.00	66.70	3	250	1.20%
2023/11/27	0	0.00	1	67.00	65.60	-1	229	-0.44%
2023/11/22	0	0.00	5	63.50	65.30	-5	210	-2.38%
2023/11/20	5	64.06	0	0.00	63.90	5	201	2.49%
2023/11/16	2	63.30	0	0.00	63.00	2	198	1.01%
2023/11/01	0	0.00	1	58.50	57.60	-1	220	-0.45%
2023/10/25	0	0.00	1	61.00	60.70	-1	225	-0.44%
2023/10/20	1	58.30	0	0.00	58.00	1	238	0.42%
2023/09/07	1	68.40	2	67.60	67.30	-1	317	-0.32%
2023/08/21	0	0.00	5	64.60	64.60	-5	329	-1.52%
2023/08/11	1	63.50	0	0.00	63.10	1	324	0.31%
2023/08/01	0	0.00	1	70.60	70.60	-1	325	-0.31%
2023/07/31	4	70.25	0	0.00	69.60	4	323	1.24%
2023/07/28	0	0.00	1	70.50	71.00	-1	321	-0.31%
2023/07/26	3	71.67	1	71.70	71.00	2	315	0.63%
2023/07/07	1	80.50	0	0.00	80.00	1	328	0.30%
2023/06/29	0	0.00	1	82.20	82.00	-1	338	-0.30%
2023/06/27	1	80.70	0	0.00	80.50	1	347	0.29%
2023/05/23	1	84.00	0	0.00	83.60	1	653	0.15%
2023/05/12	0	0.00	2	80.20	80.70	-2	661	-0.30%
2023/04/20	0	0.00	1	88.60	88.20	-1	708	-0.14%
2023/04/18	0	0.00	1	92.50	92.10	-1	699	-0.14%
2023/04/13	0	0.00	2.1	92.32	92.00	-2.1	696	-0.30%
2023/04/12	5	94.60	0	0.00	93.80	5	685	0.73%
2023/03/30	1	97.00	1	98.20	97.00	0	659	0.00%
2023/03/29	0	0.00	1	95.80	95.60	-1	657	-0.15%
2023/03/24	7	98.30	10	99.66	99.50	-3	650	-0.46%
2023/03/23	1	94.60	2	94.50	94.60	-1	618	-0.16%
2023/03/22	0	0.00	1	93.20	94.20	-1	619	-0.16%
2023/03/20	6	92.93	0	0.00	92.00	6	614	0.98%
2023/03/17	1	96.80	0	0.00	97.40	1	597	0.17%
2023/03/16	0	0.00	2	97.75	96.80	-2	603	-0.33%
2023/03/15	1	97.00	0	0.00	96.70	1	623	0.16%
2023/03/13	4	97.50	1	96.70	98.00	3	672	0.45%
2023/03/09	2	106.25	1	107.50	105.50	1	724	0.14%
2023/03/07	2	107.00	0	0.00	104.50	2	698	0.29%
2023/03/06	0	0.00	7	104.71	108.00	-7	634	-1.10%
2023/03/03	0	0.00	2	97.00	98.30	-2	580	-0.34%
2023/02/24	0	0.00	1	96.80	96.30	-1	592	-0.17%
2023/02/21	0	0.00	3	98.70	99.00	-3	614	-0.49%
2023/02/17	0	0.00	1	97.30	97.50	-1	636	-0.16%
2023/02/16	0	0.00	1	96.70	96.90	-1	645	-0.15%
2023/02/13	2	94.00	0	0.00	93.90	2	759	0.26%
2023/02/10	3	95.60	0	0.00	95.10	3	772	0.39%
2023/02/02	0	0.00	4	97.00	97.70	-4	769	-0.52%
2023/02/01	1	95.40	0	0.00	96.40	1	767	0.13%
2023/01/31	0	0.00	5	95.22	95.10	-5	766	-0.65%
2023/01/03	1	87.30	0	0.00	89.20	1	803	0.12%
2022/12/30	0	0.00	1	88.70	88.00	-1	810	-0.12%
2022/12/29	1	86.60	0	0.00	87.70	1	812	0.12%
2022/12/28	1	87.40	0	0.00	87.30	1	822	0.12%
2022/12/27	1	89.80	0	0.00	89.90	1	827	0.12%
2022/12/23	0	0.00	1	89.30	89.30	-1	840	-0.12%
2022/12/21	1	87.50	0	0.00	86.90	1	856	0.12%
2022/12/16	4	92.00	0	0.00	90.30	4	879	0.45%
2022/12/15	1	94.10	2	94.40	93.80	-1	876	-0.11%
2022/12/14	0	0.00	1	94.30	94.90	-1	875	-0.11%
2022/12/12	2	94.00	0	0.00	93.90	2	893	0.22%
2022/12/09	2	96.70	0	0.00	96.00	2	888	0.23%
2022/12/08	1	97.90	0	0.00	97.80	1	877	0.11%
2022/12/07	4	97.40	2	97.60	97.50	2	882	0.23%
2022/12/06	0	0.00	1	101.00	98.00	-1	867	-0.12%
2022/12/05	1	101.00	0	0.00	101.00	1	880	0.11%
2022/12/02	1	99.80	5	99.42	100.50	-4	858	-0.47%
2022/12/01	0	0.00	3	93.80	95.40	-3	809	-0.37%
2022/11/30	2	92.00	0	0.00	92.00	2	789	0.25%
2022/11/18	0	0.00	6	89.73	88.80	-6	816	-0.74%
2022/11/16	0	0.00	8	88.86	88.90	-8	800	-1.00%
2022/11/15	0	0.00	1	86.10	86.90	-1	794	-0.13%
2022/11/14	1	84.80	0	0.00	85.50	1	803	0.12%
2022/11/11	4	85.95	1	85.90	84.90	3	803	0.37%
2022/11/10	5	88.60	4	88.15	88.20	1	770	0.13%
2022/11/09	8	86.73	0	0.00	85.80	8	740	1.08%
2022/11/07	1	85.00	0	0.00	84.70	1	720	0.14%
2022/11/01	0	0.00	1	80.50	80.50	-1	769	-0.13%
2022/10/28	2	76.20	1	76.40	75.30	1	771	0.13%
2022/10/27	0	0.00	1	79.60	79.80	-1	765	-0.13%
2022/10/05	0	0.00	3	87.80	86.30	-3	794	-0.38%
2022/09/27	0	0.00	2	85.25	87.50	-2	826	-0.24%
2022/09/26	6	86.50	1	85.00	84.50	5	833	0.60%
2022/09/22	3	92.30	0	0.00	92.50	3	851	0.35%
2022/09/20	2	94.10	0	0.00	94.50	2	846	0.24%
2022/09/19	4	97.28	0	0.00	96.40	4	838	0.48%
2022/09/13	0	0.00	2	103.50	102.00	-2	850	-0.24%
2022/09/12	3	99.50	0	0.00	102.00	3	865	0.35%
2022/09/08	1	108.00	2	108.00	108.50	-1	846	-0.12%
2022/09/05	5	115.10	1	115.00	113.50	4	862	0.46%
2022/09/01	2	121.00	0	0.00	121.00	2	873	0.23%
2022/08/26	2	123.00	0	0.00	122.50	2	899	0.22%
2022/08/23	0	0.00	1	119.50	119.00	-1	990	-0.10%
2022/08/19	1	124.00	2	124.50	123.50	-1	1,016	-0.10%
2022/08/18	5	118.70	4	119.75	119.50	1	1,008	0.10%
2022/08/17	2	120.00	0	0.00	120.00	2	1,008	0.20%
2022/08/16	0	0.00	1	118.00	118.00	-1	1,010	-0.10%
2022/08/15	1	118.00	1	118.00	118.50	0	1,016	0.00%
2022/08/11	3	114.00	3	113.00	113.00	0	1,015	0.00%
2022/08/08	1	116.00	0	0.00	116.00	1	1,060	0.09%
2022/08/04	0	0.00	1	110.00	108.00	-1	1,076	-0.09%
2022/08/02	0	0.00	1	111.50	112.50	-1	1,115	-0.09%
2022/08/01	0	0.00	1	115.50	116.00	-1	1,151	-0.09%
2022/07/29	1	113.00	0	0.00	113.00	1	1,153	0.09%
2022/07/28	1	116.00	0	0.00	114.50	1	1,152	0.09%
2022/07/27	1	126.00	3	125.50	126.00	-2	1,142	-0.18%
2022/07/26	1	125.50	0	0.00	125.50	1	1,142	0.09%
2022/07/22	1	128.00	0	0.00	127.50	1	1,154	0.09%
2022/07/12	1	114.50	3	115.67	114.50	-2	1,205	-0.17%
2022/07/07	0	0.00	1	116.50	118.50	-1	1,176	-0.08%
2022/07/01	1	121.00	1	122.00	118.00	0	1,173	0.00%
2022/06/30	2	126.50	2	126.50	125.50	0	1,160	0.00%
2022/06/27	1	136.00	0	0.00	136.00	1	1,220	0.08%
2022/06/23	1	132.00	1	129.50	130.00	0	1,326	0.00%
2022/06/22	1	132.50	2	131.75	131.50	-1	1,336	-0.07%
2022/06/20	1	133.00	5	136.10	130.50	-4	1,345	-0.30%
2022/06/17	1	143.50	1	138.50	143.50	0	1,341	0.00%
2022/06/15	1	143.50	1	147.50	143.50	0	1,365	0.00%
2022/06/14	2	146.50	1	144.00	147.00	1	1,379	0.07%
2022/06/13	1	145.50	15	146.67	145.50	-14	1,391	-1.01%
2022/06/08	2	153.50	0	0.00	153.50	2	1,482	0.13%
2022/06/06	12	158.13	0	0.00	157.50	12	1,520	0.79%
2022/06/02	4	162.88	0	0.00	162.00	4	1,571	0.25%
2022/06/01	3	158.33	0	0.00	158.00	3	1,575	0.19%
2022/05/30	1	160.00	0	0.00	160.00	1	1,577	0.06%
2022/05/20	0	0.00	1	154.50	155.50	-1	1,870	-0.05%
2022/05/19	1	153.50	0	0.00	156.00	1	1,873	0.05%
2022/05/17	0	0.00	1	153.00	153.00	-1	1,883	-0.05%
2022/05/16	1	152.00	1	149.50	147.00	0	1,896	0.00%
2022/05/13	1	155.00	0	0.00	154.00	1	1,933	0.05%
2022/05/12	0	0.00	1	154.50	153.00	-1	1,953	-0.05%
2022/05/11	2	153.50	0	0.00	152.50	2	1,993	0.10%
2022/05/10	0	0.00	1	156.50	158.00	-1	2,041	-0.05%
2022/05/09	1	163.00	0	0.00	161.00	1	2,146	0.05%
2022/05/05	0	0.00	2	163.50	164.50	-2	2,201	-0.09%
2022/04/21	1	172.50	0	0.00	172.00	1	3,042	0.03%
2022/04/14	2	180.00	0	0.00	180.00	2	4,109	0.05%
2022/04/01	2	189.50	0	0.00	193.00	2	4,245	0.05%
2022/03/30	2.1	196.50	2	196.50	195.50	0.1	4,239	0.00%
2022/03/29	3	198.00	4.1	197.54	198.00	-1.1	4,209	-0.03%
2022/03/28	0	0.00	1	190.00	190.50	-1	4,119	-0.02%
2022/03/25	0	0.00	1	187.00	188.00	-1	4,132	-0.02%
2022/03/23	3	189.33	0	0.00	191.50	3	4,275	0.07%
2022/03/21	1	192.50	0	0.00	188.00	1	4,434	0.02%
2022/03/15	1	175.00	1	177.00	175.00	0	4,516	0.00%
2022/03/08	5	185.10	5	184.20	179.00	0	4,695	0.00%
2022/03/07	1	188.00	5	195.00	190.50	-4	4,624	-0.09%
2022/03/04	5	202.40	1	201.50	199.50	4	4,610	0.09%
2022/03/03	1	206.00	0	0.00	205.00	1	4,604	0.02%
2022/03/02	2	204.25	2	204.00	209.00	0	4,612	0.00%
2022/03/01	1	206.00	1	207.00	210.00	0	4,621	0.00%
2022/02/25	1	217.50	0	0.00	199.00	1	4,649	0.02%
2022/02/24	5	217.00	2	217.25	214.50	3	4,561	0.07%
2022/02/23	1	228.00	0	0.00	231.50	1	4,538	0.02%
2022/02/22	0	0.00	1	225.00	227.00	-1	4,556	-0.02%
2022/02/21	0	0.00	1	229.50	232.00	-1	4,566	-0.02%
2022/02/17	1	240.00	0	0.00	233.50	1	4,584	0.02%
2022/02/15	1	234.00	1	236.50	233.00	0	4,656	0.00%
2022/02/14	1	240.00	1	243.00	243.50	0	4,632	0.00%
2022/02/11	1	255.50	0	0.00	249.50	1	4,625	0.02%
2022/02/10	1	251.00	1	255.00	255.00	0	4,607	0.00%
2022/02/09	2	242.75	3	246.33	253.50	-1	4,678	-0.02%
2022/02/08	1	237.50	2	235.75	240.00	-1	4,645	-0.02%
2022/02/07	0	0.00	1	231.00	237.00	-1	4,705	-0.02%
2022/01/26	1	220.00	0	0.00	221.50	1	4,780	0.02%
2022/01/25	2	226.50	1	225.50	219.00	1	4,901	0.02%
2022/01/21	2	245.25	1	233.00	233.00	1	5,012	0.02%
2022/01/20	0	0.00	1	251.00	254.00	-1	5,042	-0.02%
2022/01/19	1	247.50	2	247.50	246.50	-1	5,063	-0.02%
2022/01/18	2	245.75	1	244.00	246.00	1	4,986	0.02%
2022/01/17	1	227.00	2	234.00	244.50	-1	4,856	-0.02%
2022/01/14	1	230.00	1	224.00	230.00	0	4,776	0.00%
2022/01/13	4	236.63	1	233.50	229.00	3	4,754	0.06%
2022/01/12	2	249.25	2	247.50	242.50	0	4,737	0.00%
2022/01/11	5	240.60	5	240.70	245.00	0	4,546	0.00%
2022/01/10	1	234.50	3	234.17	239.00	-2	4,355	-0.05%
2022/01/07	1	223.50	1	221.50	221.50	0	4,261	0.00%
2022/01/06	0	0.00	1	221.00	223.00	-1	4,186	-0.02%
2022/01/04	0	0.00	1	216.50	217.50	-1	4,133	-0.02%
2021/12/30	0	0.00	1	216.50	219.00	-1	4,126	-0.02%
2021/12/29	1	213.50	0	0.00	213.50	1	4,106	0.02%
2021/12/28	0	0.00	1	217.00	213.50	-1	4,111	-0.02%
2021/12/27	2	213.50	0	0.00	213.50	2	4,112	0.05%
2021/12/20	0	0.00	1	218.50	216.50	-1	4,077	-0.02%
2021/12/17	2	219.50	0	0.00	216.00	2	4,054	0.05%
2021/12/16	0	0.00	1	230.00	235.50	-1	3,921	-0.03%
2021/12/15	1	218.00	0	0.00	219.50	1	3,761	0.03%
2021/12/13	0	0.00	3	223.50	223.50	-3	3,672	-0.08%
2021/12/08	2	219.75	0	0.00	219.50	2	3,594	0.06%
2021/12/06	1	225.50	1	223.00	222.00	0	3,405	0.00%
2021/12/03	0	0.00	1	212.00	215.00	-1	3,392	-0.03%
2021/12/02	1	207.00	0	0.00	205.50	1	3,399	0.03%
2021/11/29	0	0.00	1	208.50	211.00	-1	3,490	-0.03%
2021/11/26	1	206.00	2	212.25	206.00	-1	3,507	-0.03%
2021/11/25	2	208.00	0	0.00	206.00	2	3,497	0.06%
2021/11/24	2	222.25	2	222.00	217.00	0	3,481	0.00%
2021/11/22	0	0.00	1	215.50	221.50	-1	3,470	-0.03%
2021/11/19	1	209.00	0	0.00	209.50	1	3,454	0.03%
2021/11/17	1	214.00	0	0.00	217.50	1	3,416	0.03%
2021/11/16	1	214.50	1	214.50	214.50	0	3,416	0.00%
2021/11/15	1	218.00	11	214.91	214.50	-10	3,404	-0.29%
2021/11/12	9	208.00	0	0.00	206.50	9	3,370	0.27%
2021/11/11	2	215.75	0	0.00	215.00	2	3,313	0.06%
2021/11/10	2	212.00	2	215.00	214.50	0	3,305	0.00%
2021/11/09	2	215.00	0	0.00	214.50	2	3,339	0.06%
2021/11/05	3	213.33	3	217.50	222.00	0	3,209	0.00%
2021/11/04	1	223.50	1	219.50	219.50	0	3,141	0.00%
2021/11/03	2	222.50	2	226.25	223.00	0	3,087	0.00%
2021/11/02	1	218.50	2	224.25	225.00	-1	2,991	-0.03%
2021/11/01	2	214.75	2	215.50	216.50	0	2,875	0.00%
2021/10/29	2	213.50	2	209.50	210.00	0	2,747	0.00%
2021/10/28	1	218.00	1	214.00	214.00	0	2,742	0.00%
2021/10/26	0	0.00	2	202.00	199.50	-2	2,800	-0.07%
2021/10/25	2	197.50	0	0.00	197.00	2	2,950	0.07%
2021/10/22	2	202.75	2	202.25	202.00	0	3,068	0.00%
2021/10/21	1	205.00	1	200.50	199.00	0	3,447	0.00%
2021/10/20	3	202.67	2	203.25	205.00	1	3,685	0.03%
2021/10/19	1	192.50	1	198.50	199.00	0	3,722	0.00%
2021/10/18	1	188.50	3	197.67	196.50	-2	3,646	-0.05%
2021/10/15	0	0.00	2	188.00	188.50	-2	3,467	-0.06%
2021/10/13	1	176.50	1	178.00	179.50	0	3,423	0.00%
2021/10/12	0	0.00	1	182.50	180.50	-1	3,424	-0.03%
2021/10/08	0	0.00	1	176.00	177.00	-1	3,416	-0.03%
2021/10/05	1	162.50	0	0.00	165.50	1	3,429	0.03%
2021/09/30	0	0.00	1	168.50	173.50	-1	3,414	-0.03%
2021/09/28	1	180.00	0	0.00	176.50	1	3,419	0.03%
2021/09/27	1	184.50	1	181.50	181.00	0	3,418	0.00%
2021/09/24	0	0.00	1	183.00	186.00	-1	3,426	-0.03%
2021/09/23	2	180.75	0	0.00	181.00	2	3,428	0.06%
2021/09/17	0	0.00	3	188.83	188.50	-3	3,439	-0.09%
2021/09/16	1	184.00	1	185.50	186.00	0	3,467	0.00%
2021/09/15	1	185.00	0	0.00	184.00	1	3,508	0.03%
2021/09/13	3	192.00	1	189.50	190.00	2	3,520	0.06%
2021/09/08	0	0.00	0	196.50	187.00	0	3,522	0.00%
2021/09/06	0	0.00	2	199.00	192.00	-2	3,449	-0.06%
2021/09/03	3	192.00	1	195.00	195.50	2	3,442	0.06%
2021/09/02	0	0.00	8	199.63	197.00	-8	3,413	-0.23%
2021/09/01	4	191.63	2	195.00	193.00	2	3,349	0.06%
2021/08/31	3	186.67	3	189.00	190.00	0	3,333	0.00%
2021/08/30	2	187.25	2	186.50	186.50	0	3,359	0.00%
2021/08/26	5	183.50	0	0.00	182.50	5	3,304	0.15%
2021/08/25	0	0.00	3	180.00	184.50	-3	3,246	-0.09%
2021/08/24	1	170.00	0	0.00	168.00	1	3,232	0.03%
2021/08/23	1	168.50	1	169.00	169.50	0	3,240	0.00%
2021/08/19	0	0.00	2	165.75	161.50	-2	3,240	-0.06%
2021/08/18	7	162.14	6	169.25	171.50	1	3,230	0.03%
2021/08/17	1	167.00	0	0.00	165.00	1	3,216	0.03%
2021/08/13	2	185.50	2	184.25	178.00	0	3,180	0.00%
2021/08/09	1	181.00	0	0.00	182.00	1	3,125	0.03%
2021/08/06	7	194.29	11	194.86	194.50	-4	3,091	-0.13%
2021/08/05	5	197.10	5	195.00	195.00	0	3,087	0.00%
2021/08/04	4	202.00	5	203.00	200.50	-1	3,078	-0.03%
2021/08/03	3	206.83	3	206.00	205.50	0	3,046	0.00%
2021/08/02	4	205.00	9	208.00	204.50	-5	3,002	-0.17%
2021/07/30	2	217.50	11	209.77	208.00	-9	2,914	-0.31%
2021/07/29	11	205.59	3	206.83	212.00	8	2,683	0.30%
2021/07/28	7	197.57	3	196.33	193.00	4	2,522	0.16%
2021/07/27	8	203.38	16	206.59	207.00	-8	2,399	-0.33%
2021/07/26	3	197.83	3	202.50	194.00	0	2,013	0.00%
2021/07/23	0	0.00	6	187.75	196.50	-6	1,718	-0.35%
2021/07/22	0	0.00	4	179.75	179.00	-4	1,592	-0.25%
2021/07/21	1	170.00	0	0.00	170.50	1	1,576	0.06%
2021/07/20	6	176.67	0	0.00	172.50	6	1,582	0.38%
2021/07/19	0	0.00	3	181.00	179.50	-3	1,576	-0.19%
2021/07/16	2	176.50	0	0.00	175.50	2	1,585	0.13%
2021/07/14	0	0.00	1	178.00	180.00	-1	1,615	-0.06%
2021/07/13	1	180.00	4	179.88	175.50	-3	1,639	-0.18%
2021/07/08	0	0.00	1	174.00	174.50	-1	1,738	-0.06%
2021/07/05	4	177.50	0	0.00	175.00	4	2,035	0.20%
2021/07/01	1	168.00	0	0.00	167.00	1	2,388	0.04%
2021/06/29	2	173.25	0	0.00	172.50	2	2,605	0.08%
2021/06/28	4	175.88	2	177.00	176.00	2	2,663	0.08%
2021/06/25	6	183.08	0	0.00	179.50	6	2,677	0.22%
2021/06/24	1	181.00	2	185.50	184.00	-1	2,692	-0.04%
2021/06/23	0	0.00	1	180.00	179.50	-1	2,664	-0.04%
2021/06/22	1	176.50	2	174.00	172.50	-1	2,655	-0.04%
2021/06/21	3	177.50	2	174.25	174.00	1	2,685	0.04%
2021/06/18	2	178.50	2	178.25	179.50	0	2,721	0.00%
2021/06/17	0	0.00	3	176.67	178.50	-3	2,716	-0.11%
2021/06/16	1	175.50	1	172.00	172.00	0	2,706	0.00%
2021/06/15	2	171.75	1	174.50	175.50	1	2,738	0.04%
2021/06/11	2	179.00	8	174.44	171.00	-6	2,867	-0.21%
2021/06/10	2	176.25	11	176.82	176.00	-9	2,887	-0.31%
2021/06/09	1	172.50	2	174.25	176.50	-1	2,984	-0.03%
2021/06/08	5	176.90	3	173.67	174.00	2	2,995	0.07%
2021/06/07	1	172.00	1	173.50	175.50	0	2,992	0.00%
2021/06/04	1	167.00	1.3	168.78	168.00	-0.3	2,950	-0.01%
2021/06/03	0	0.00	1	167.50	167.00	-1	2,941	-0.03%
2021/06/02	2	168.75	0	0.00	168.00	2	2,945	0.07%
2021/06/01	1	165.00	2	169.00	166.00	-1	2,969	-0.03%
2021/05/31	3	163.67	1	163.00	163.00	2	2,948	0.07%
2021/05/28	7	158.50	1	157.50	162.00	6	2,940	0.20%
2021/05/26	1	155.50	1	155.00	155.00	0	2,994	0.00%
2021/05/25	2	154.00	11	154.91	153.00	-9	2,995	-0.30%
2021/05/19	0	0.00	1	140.00	140.00	-1	3,026	-0.03%
2021/05/12	1	147.00	0	0.00	147.00	1	2,919	0.03%
2021/05/11	0	0.00	1	160.00	159.00	-1	2,877	-0.03%
2021/05/04	1	173.50	5	160.50	165.00	-4	2,880	-0.14%
2021/05/03	1	180.00	1	174.50	172.50	0	2,851	0.00%
2021/04/26	0	0.00	1	189.50	189.50	-1	2,903	-0.03%
2021/04/23	0	0.00	1	188.00	189.00	-1	2,903	-0.03%
2021/04/22	2	190.25	1	189.00	185.00	1	2,930	0.03%
2021/04/21	2	189.75	3	192.00	187.00	-1	2,918	-0.03%
2021/04/20	1	193.50	0	0.00	192.50	1	2,900	0.03%
2021/04/16	0	0.00	1	187.50	186.50	-1	2,883	-0.03%
2021/04/15	1	185.00	0	0.00	188.00	1	2,873	0.03%
2021/04/14	2	188.00	2	185.75	189.50	0	2,868	0.00%
2021/04/13	4	184.13	3	182.50	182.50	1	2,823	0.04%
2021/04/12	3	203.83	4	200.25	195.50	-1	2,747	-0.04%
2021/04/09	8	217.94	5	220.50	217.00	3	2,654	0.11%
2021/04/08	11	220.82	7.1	222.07	220.00	3.9	2,632	0.15%
2021/04/07	5	202.40	6.2	210.81	216.00	-1.2	2,409	-0.05%
2021/04/06	1	198.00	3	196.50	196.50	-2	2,265	-0.09%
2021/04/01	18	179.00	11	183.09	184.00	7	2,128	0.33%
2021/03/31	10	174.10	1	181.00	181.00	9	2,047	0.44%
2021/03/30	3	172.33	2	172.50	174.00	1	1,986	0.05%
2021/03/29	2	167.50	4	169.00	173.50	-2	1,963	-0.10%
2021/03/26	6	164.00	17	164.94	166.50	-11	1,931	-0.57%
2021/03/25	15	161.83	4	162.50	161.00	11	1,930	0.57%
2021/03/24	3	164.00	0	0.00	164.00	3	1,919	0.16%
2021/03/23	4	173.00	3	170.17	170.50	1	1,907	0.05%
2021/03/22	3	170.83	0	0.00	169.00	3	1,871	0.16%
2021/03/19	2	169.25	0	0.00	168.50	2	1,874	0.11%
2021/03/18	1	171.00	0.6	171.00	172.00	0.4	1,873	0.02%
2021/03/17	2	171.25	2	178.00	170.00	0	1,903	0.00%
2021/03/16	3	168.33	3	167.17	168.00	0	1,785	0.00%
2021/03/15	3	167.83	5	164.70	169.00	-2	1,781	-0.11%
2021/03/12	11	160.68	9	161.44	159.50	2	1,731	0.12%
2021/03/11	0	0.00	52.1	159.19	161.50	-52.1	1,798	-2.90%
2021/03/10	17	156.03	12	157.67	155.00	5	1,828	0.27%
2021/03/09	16	153.97	12	155.13	154.50	4	1,857	0.22%
2021/03/08	33	156.21	11	158.00	154.50	22	1,911	1.15%
2021/03/05	46	158.27	50	158.92	157.00	-4	1,947	-0.21%
2021/03/04	18	155.28	6	157.50	155.50	12	2,024	0.59%
2021/03/03	7	155.14	37	156.62	157.00	-30	2,232	-1.34%
2021/03/02	48	157.74	1	160.50	152.50	47	2,237	2.10%
2021/02/26	2	162.50	6	162.92	159.00	-4	2,229	-0.18%
2021/02/25	0	0.00	34	162.57	162.00	-34	2,200	-1.54%
2021/02/24	34	160.68	1	161.50	160.50	33	2,221	1.49%
2021/02/23	59	160.58	65	161.12	162.00	-6	2,226	-0.27%
2021/02/22	27	161.04	75	161.98	163.00	-48	2,267	-2.12%
2021/02/19	54	159.60	35	161.31	158.50	19	2,280	0.83%
2021/02/18	22	159.50	47	159.88	159.50	-25	2,302	-1.09%
2021/02/17	6	156.25	20	157.50	156.50	-14	2,340	-0.60%
2021/02/05	8	152.50	8	154.00	155.00	0	2,349	0.00%
2021/02/03	4	153.50	4	155.50	152.00	0	2,378	0.00%
2021/02/02	8	153.13	0	0.00	153.50	8	2,413	0.33%
2021/02/01	4	154.00	8	152.13	152.00	-4	2,413	-0.17%
2021/01/29	57	160.97	17	163.41	156.00	40	2,409	1.66%
2021/01/28	50	161.96	48	163.65	163.50	2	2,388	0.08%
2021/01/27	15	160.83	17	161.74	161.00	-2	2,365	-0.08%
2021/01/26	21	161.55	0	0.00	160.50	21	2,365	0.89%
2021/01/25	0	0.00	2	159.75	164.00	-2	2,342	-0.09%
2021/01/22	2	156.00	2	158.50	162.50	0	2,325	0.00%
2021/01/21	8	156.50	8	158.00	157.50	0	2,310	0.00%
2021/01/20	0	0.00	1	165.00	157.50	-1	2,310	-0.04%
2021/01/19	15	153.57	32	156.30	159.00	-17	2,253	-0.75%
2021/01/18	18	153.03	1	152.00	152.00	17	2,274	0.75%
2021/01/14	3	162.00	1	160.50	160.50	2	2,296	0.09%
2021/01/13	0	0.00	7	158.79	160.00	-7	2,329	-0.30%
2021/01/12	0	0.00	3	156.50	155.00	-3	2,315	-0.13%
2021/01/08	0	0.00	1	155.00	155.00	-1	2,319	-0.04%
2021/01/07	2	158.50	1	159.50	158.00	1	2,305	0.04%
2021/01/06	1	162.00	1	162.00	159.50	0	2,281	0.00%
2020/12/31	2	169.25	0	0.00	167.00	2	2,194	0.09%
2020/12/28	2	160.50	3	160.83	160.00	-1	2,132	-0.05%
2020/12/24	0	0.00	8	155.75	158.00	-8	2,117	-0.38%
2020/12/23	4	153.50	0	0.00	153.50	4	2,115	0.19%
2020/12/18	2	156.00	0	0.00	154.50	2	2,141	0.09%
2020/12/17	1	156.00	0	0.00	155.50	1	2,154	0.05%
2020/12/16	2	159.50	2	161.00	159.50	0	2,159	0.00%
2020/12/15	4	160.00	0	0.00	159.00	4	2,204	0.18%
2020/12/11	6	171.92	3	167.67	165.50	3	2,255	0.13%
2020/12/10	0	0.00	2	171.00	176.00	-2	2,213	-0.09%
2020/12/09	7	175.57	0	0.00	175.50	7	2,237	0.31%
2020/12/07	0	0.00	2	175.00	172.50	-2	2,141	-0.09%
2020/12/02	12	170.17	10	172.00	172.00	2	2,000	0.10%
2020/12/01	5	170.50	0	0.00	170.50	5	1,968	0.25%
2020/11/27	12	166.29	12	167.29	175.00	0	1,926	0.00%
2020/11/25	1	159.00	0	0.00	157.00	1	1,777	0.06%
2020/11/24	0	0.00	2	156.50	157.00	-2	1,763	-0.11%
2020/11/19	0	0.00	6	163.33	161.50	-6	1,776	-0.34%
2020/11/18	5	160.00	1	158.50	160.00	4	1,769	0.23%
2020/11/16	0	0.00	1	153.00	155.00	-1	1,724	-0.06%
2020/11/10	3	152.67	0	0.00	150.50	3	1,678	0.18%
2020/11/09	1	145.50	0	0.00	147.00	1	1,646	0.06%
2020/11/02	0	0.00	1	137.50	138.00	-1	1,699	-0.06%
2020/10/29	1	140.50	0	0.00	141.50	1	1,779	0.06%
2020/10/12	0	0.00	1	144.00	142.00	-1	1,932	-0.05%
2020/09/29	1	148.00	0	0.00	146.00	1	2,139	0.05%
2020/09/25	0	0.00	3	144.17	141.00	-3	2,228	-0.13%
2020/09/24	1	149.00	3	148.67	147.50	-2	2,236	-0.09%
2020/09/22	1	155.00	0	0.00	153.00	1	2,307	0.04%
2020/09/21	1	160.00	0	0.00	158.50	1	2,306	0.04%
2020/09/18	3	166.83	3	169.00	164.00	0	2,303	0.00%
2020/09/16	0	0.00	1	164.50	165.00	-1	2,260	-0.04%
2020/09/15	2	162.25	1	161.50	160.00	1	2,221	0.05%
2020/09/14	3	160.17	0	0.00	162.00	3	2,244	0.13%
2020/09/11	1	150.50	1	152.50	152.50	0	2,272	0.00%
2020/09/09	1	149.00	0	0.00	153.00	1	2,303	0.04%
2020/09/07	2	156.75	0	0.00	152.00	2	2,330	0.09%
2020/09/04	7	158.00	7	157.50	157.00	0	2,359	0.00%
2020/09/03	1	166.00	0	0.00	163.50	1	2,374	0.04%
2020/09/02	1	172.00	0	0.00	168.00	1	2,348	0.04%
2020/09/01	3	160.50	2	162.75	165.00	1	2,245	0.04%
2020/08/28	0	0.00	1	153.50	154.00	-1	2,220	-0.05%
2020/08/27	0	0.00	1	155.50	153.00	-1	2,233	-0.04%
2020/08/26	0	0.00	3	157.00	156.50	-3	2,234	-0.13%
2020/08/25	1	152.50	0	0.00	151.50	1	2,222	0.04%
2020/08/24	0	0.00	2	144.50	152.00	-2	2,220	-0.09%
2020/08/21	1	136.50	0	0.00	142.00	1	2,198	0.05%
2020/08/17	1	154.00	0	0.00	153.50	1	2,307	0.04%
2020/08/14	0	0.00	3	145.67	149.00	-3	2,375	-0.13%
2020/08/13	1	145.00	1	142.50	141.50	0	2,436	0.00%
2020/08/12	1	137.50	0	0.00	142.00	1	2,484	0.04%
2020/08/11	0	0.00	1	142.00	142.00	-1	2,496	-0.04%
2020/08/10	1	151.00	0	0.00	151.00	1	2,519	0.04%
2020/08/06	0	0.00	1	159.00	158.00	-1	2,618	-0.04%
2020/08/04	2	157.00	3	157.67	158.50	-1	2,747	-0.04%
2020/08/03	0	0.00	1	153.00	152.00	-1	2,762	-0.04%
2020/07/31	0	0.00	1	153.50	153.50	-1	2,828	-0.04%
2020/07/30	0	0.00	2	156.50	153.00	-2	2,855	-0.07%
2020/07/28	0	0.00	3	156.00	155.00	-3	2,842	-0.11%
2020/07/27	2	151.75	1	150.50	150.50	1	2,802	0.04%
2020/07/24	0	0.00	1	153.50	150.00	-1	2,798	-0.04%
2020/07/23	2	156.00	1	157.50	158.00	1	2,806	0.04%
2020/07/22	0	0.00	1	153.50	155.50	-1	2,813	-0.04%
2020/07/21	0	0.00	1	146.00	147.00	-1	2,774	-0.04%
2020/07/20	3	142.67	2	142.50	142.00	1	2,755	0.04%
2020/07/17	1	152.00	5	149.20	148.50	-4	2,757	-0.15%
2020/07/16	5	158.60	3	154.00	154.00	2	2,751	0.07%
2020/07/15	2	167.50	1	164.00	163.00	1	2,715	0.04%
2020/07/14	1	180.50	1	180.50	175.50	0	2,692	0.00%
2020/07/13	0	0.00	1	176.00	176.00	-1	2,655	-0.04%
2020/07/10	1	176.50	2	174.75	173.00	-1	2,635	-0.04%
2020/07/09	1	171.00	1	169.50	171.00	0	2,575	0.00%
2020/07/07	1	179.00	0	0.00	177.00	1	2,559	0.04%
2020/07/06	4	185.75	0	0.00	180.00	4	2,574	0.16%
2020/07/03	0	0.00	1	182.50	182.00	-1	2,539	-0.04%
2020/07/02	0	0.00	3	175.33	176.00	-3	2,528	-0.12%
2020/07/01	0	0.00	1	175.00	172.00	-1	2,496	-0.04%
2020/06/30	1	163.50	2	163.25	163.00	-1	2,451	-0.04%
2020/06/29	3	160.00	0	0.00	157.00	3	2,435	0.12%
2020/06/24	1	165.00	4	167.63	165.00	-3	2,412	-0.12%
2020/06/23	1	160.50	2	169.25	166.00	-1	2,414	-0.04%
2020/06/22	3	162.17	1	164.50	165.00	2	2,391	0.08%
2020/06/19	3	161.50	1	164.00	162.00	2	2,386	0.08%
2020/06/18	5	165.40	2	162.50	168.50	3	2,352	0.13%
2020/06/17	0	0.00	1	155.00	153.50	-1	2,281	-0.04%
2020/06/16	1	152.50	1	156.50	157.00	0	2,276	0.00%
2020/06/15	0	0.00	1	152.00	149.00	-1	2,259	-0.04%
2020/06/12	1	147.00	0	0.00	152.50	1	2,248	0.04%
2020/06/11	4	148.13	3	151.33	150.50	1	2,230	0.04%
2020/06/10	5	143.90	5	144.00	144.00	0	2,190	0.00%
2020/06/09	1	150.50	0	0.00	149.00	1	2,164	0.05%
2020/06/08	0	0.00	9	149.67	150.00	-9	2,173	-0.41%
2020/06/05	5	151.70	0	0.00	150.00	5	2,178	0.23%
2020/06/04	6	151.17	4	152.75	152.00	2	2,184	0.09%
2020/06/03	9	155.94	0	0.00	155.00	9	2,163	0.42%
2020/06/02	4	157.38	1	160.00	159.00	3	2,146	0.14%
2020/06/01	0	0.00	1	162.00	161.00	-1	2,150	-0.05%
2020/05/28	2	150.50	4	155.00	154.00	-2	2,123	-0.09%
2020/05/27	4	149.75	2	152.50	150.00	2	2,113	0.09%
2020/05/26	0	0.00	1	148.50	154.50	-1	2,117	-0.05%
2020/05/22	4	148.75	3	150.67	147.50	1	2,038	0.05%
2020/05/21	6	150.67	5	151.80	151.00	1	2,005	0.05%
2020/05/20	1	141.50	11	139.64	147.50	-10	1,939	-0.52%
2020/05/19	12	135.58	5	134.20	134.50	7	1,874	0.37%
2020/05/18	2	126.00	3	131.67	130.50	-1	1,837	-0.05%
2020/05/15	1	125.50	1	128.00	126.00	0	1,811	0.00%
2020/05/14	3	131.00	0	0.00	128.00	3	1,792	0.17%
2020/05/13	4	129.13	2	133.00	136.50	2	1,751	0.11%
2020/05/12	2	121.25	3	126.50	132.00	-1	1,702	-0.06%
2020/05/11	1	120.00	1	124.50	120.00	0	1,633	0.00%
2020/05/08	1	116.50	6	119.00	119.00	-5	1,550	-0.32%
2020/05/07	0	0.00	3	108.00	108.50	-3	1,489	-0.20%
2020/05/06	0	0.00	2	97.50	99.00	-2	1,437	-0.14%
2020/05/04	1	89.50	3	91.00	90.30	-2	1,426	-0.14%
2020/04/30	5	92.96	0	0.00	92.70	5	1,447	0.35%
2020/04/29	2	91.55	4	92.03	92.70	-2	1,457	-0.14%
2020/04/27	5	93.82	20	93.73	95.00	-15	1,459	-1.03%
2020/04/24	1	87.20	13	87.73	87.20	-12	1,440	-0.83%
2020/04/23	2	90.10	5	91.02	89.00	-3	1,439	-0.21%
2020/04/22	10	88.67	3	86.27	91.00	7	1,429	0.49%
2020/04/21	14	88.61	7	87.36	87.90	7	1,417	0.49%
2020/04/20	2	83.40	11	85.29	87.00	-9	1,397	-0.64%
2020/04/17	5	81.82	4	81.78	80.40	1	1,379	0.07%
2020/04/16	1	78.10	2	80.40	80.50	-1	1,394	-0.07%
2020/04/15	3	80.33	0	0.00	80.10	3	1,403	0.21%
2020/04/14	2	80.20	1	80.70	79.70	1	1,428	0.07%
2020/04/13	5	79.84	0	0.00	78.20	5	1,449	0.34%
2020/04/10	6	83.60	0	0.00	84.80	6	1,455	0.41%
2020/04/09	19	85.83	1	85.30	85.40	18	1,498	1.20%
2020/04/08	0	0.00	3	76.13	81.40	-3	1,507	-0.20%
2020/04/07	0	0.00	9	74.32	74.00	-9	1,512	-0.60%
2020/04/06	4	70.80	3	68.70	71.90	1	1,532	0.07%
2020/04/01	3	67.60	0	0.00	66.90	3	1,577	0.19%
2020/03/27	6	69.13	0	0.00	66.40	6	1,738	0.35%
2020/03/26	2	65.80	0	0.00	67.80	2	1,798	0.11%
2020/03/25	0	0.00	1	67.20	67.80	-1	1,794	-0.06%
2020/03/24	0	0.00	1	64.60	64.60	-1	1,788	-0.06%
2020/03/23	0	0.00	2	59.00	58.80	-2	1,772	-0.11%
2020/03/20	2	64.80	0	0.00	65.00	2	1,770	0.11%
2020/03/12	0	0.00	2	82.10	81.70	-2	1,718	-0.12%
2020/03/11	2	87.25	2	90.10	87.00	0	1,705	0.00%
2020/03/10	2	81.15	5	83.90	86.50	-3	1,688	-0.18%
2020/03/09	4	89.55	7	88.30	87.50	-3	1,661	-0.18%
2020/03/06	1	93.60	0	0.00	93.50	1	1,648	0.06%
2020/03/04	0	0.00	1	90.00	91.10	-1	1,634	-0.06%
2020/03/02	0	0.00	3	92.20	92.00	-3	1,623	-0.18%
2020/02/27	0	0.00	1	97.10	94.60	-1	1,611	-0.06%
2020/02/26	1	106.00	1	104.50	104.00	0	1,578	0.00%
2020/02/21	1	106.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	2	113.00	2	113.75	112.00	0	1,548	0.00%
2020/02/19	1	113.00	6	115.67	115.00	-5	1,533	-0.33%
2020/02/17	6	113.25	6	114.67	114.50	0	1,496	0.00%
2020/02/13	0	0.00	2	113.00	109.00	-2	1,460	-0.14%
2020/02/12	4	111.25	1	112.50	113.00	3	1,435	0.21%
2020/02/11	2	108.00	0	0.00	107.50	2	1,414	0.14%
2020/02/10	2	101.50	0	0.00	104.50	2	1,405	0.14%
2020/02/07	4	106.38	10	105.50	105.50	-6	1,401	-0.43%
2020/02/06	3	112.50	2	110.50	113.00	1	1,381	0.07%
2020/02/05	3	104.50	3	104.83	103.00	0	1,359	0.00%
2020/02/04	4	105.50	1	104.00	107.00	3	1,340	0.22%
2020/02/03	2	104.00	0	0.00	106.00	2	1,320	0.15%
2020/01/31	1	112.00	1	107.00	113.50	0	1,312	0.00%
2020/01/30	3	116.50	4	117.25	116.50	-1	1,292	-0.08%
2020/01/20	7	127.93	7	129.07	129.00	0	1,277	0.00%
2020/01/17	1	123.50	12	123.00	123.00	-11	1,258	-0.87%
2020/01/16	0	0.00	1	125.50	126.00	-1	1,248	-0.08%
2020/01/15	2	123.00	6	124.17	124.00	-4	1,244	-0.32%
2020/01/14	2	124.25	3	124.67	128.00	-1	1,221	-0.08%
2020/01/13	2	118.00	1	117.00	118.00	1	1,188	0.08%
2020/01/10	2	116.50	0	0.00	116.00	2	1,174	0.17%
2020/01/09	4	121.63	3	122.83	122.00	1	1,140	0.09%
2020/01/08	1	123.00	1	120.50	120.00	0	1,123	0.00%
2020/01/07	1	126.00	20	127.13	130.00	-19	1,087	-1.75%
2020/01/06	3	127.33	0	0.00	126.00	3	1,050	0.29%
2020/01/03	28	133.23	19	132.13	134.00	9	1,016	0.89%
2020/01/02	11	127.27	6	126.92	129.50	5	952	0.53%
2019/12/31	11	118.45	9	117.67	118.00	2	888	0.23%
2019/12/30	14	121.32	2	124.00	122.00	12	855	1.40%
2019/12/27	11	121.00	6	125.00	126.50	5	800	0.62%
2019/12/25	9	104.67	3	106.50	111.00	6	733	0.82%
2019/12/24	1	95.00	0	0.00	96.50	1	657	0.15%
2019/12/23	4	95.93	1	90.00	96.10	3	617	0.49%
2019/12/20	3	84.23	0	0.00	91.40	3	552	0.54%