惠特 (6706)-國票-天祥券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.7
漲跌
▼0.6
漲幅
-1.13%
成交量
167張
產業
上市光電類股▲0.81%
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	53.10	53.00	-0.1	297	-0.03%
2024/04/25	0.2	50.40	0	0.00	50.20	0.2	294	0.05%
2024/04/18	0.2	52.00	0	0.00	52.00	0.2	304	0.05%
2024/03/15	0	54.24	0	0.00	53.90	0	289	0.00%
2024/03/14	0	54.50	0	0.00	54.30	0	288	0.00%
2024/02/23	0.1	65.00	0	0.00	64.60	0.1	289	0.03%
2024/01/04	0	65.30	0	0.00	64.80	0	251	0.00%
2024/01/02	0	0.00	0.1	66.30	66.10	-0.1	251	-0.04%
2023/12/08	2	67.95	0	0.00	68.00	2	246	0.81%
2023/11/09	0	0.00	2	59.40	59.40	-2	193	-1.03%
2023/10/31	2	58.60	0	0.00	57.00	2	218	0.91%
2023/10/18	0.3	60.00	0	0.00	58.80	0.3	247	0.10%
2023/10/17	0	0.00	5	61.84	61.00	-5	244	-2.04%
2023/09/11	0	0.00	4	64.90	64.90	-4	316	-1.26%
2023/08/11	0.2	64.60	0	0.00	63.10	0.2	324	0.05%
2023/07/12	1	77.10	0	0.00	74.90	1	316	0.32%
2023/07/10	2	78.55	0	0.00	78.30	2	313	0.64%
2023/07/06	1	81.30	0	0.00	81.10	1	328	0.30%
2023/07/05	0	0.00	1	82.90	82.40	-1	328	-0.30%
2023/07/03	1	81.10	0	0.00	81.00	1	328	0.30%
2023/06/29	0	0.00	2	82.00	82.00	-2	338	-0.59%
2023/06/27	2	80.60	0	0.00	80.50	2	347	0.57%
2023/06/19	0	0.00	2	82.50	83.00	-2	408	-0.49%
2023/06/16	3	80.90	0	0.00	81.00	3	410	0.73%
2023/05/30	0	0.00	1	83.50	83.40	-1	640	-0.16%
2023/05/10	1	82.90	0	0.00	82.20	1	670	0.15%
2023/04/19	1	91.60	1	92.00	91.00	0	702	0.00%
2023/04/14	0	0.00	0	92.60	92.30	0	700	0.00%
2023/04/12	1	93.80	0	0.00	93.80	1	685	0.15%
2023/03/30	0	0.00	2	97.95	97.00	-2	659	-0.30%
2023/03/29	2	96.60	0	0.00	95.60	2	657	0.30%
2023/03/27	0	0.00	8	97.94	97.20	-8	654	-1.22%
2023/03/24	10	99.61	2	99.20	99.50	8	650	1.23%
2023/03/10	0	0.00	15	101.50	101.00	-15	710	-2.11%
2023/02/16	0	0.00	1	96.90	96.90	-1	645	-0.15%
2023/02/14	0	0.00	2	94.30	94.50	-2	723	-0.28%
2023/02/10	1	95.80	0	0.00	95.10	1	772	0.13%
2022/12/12	2	94.10	0	0.00	93.90	2	893	0.22%
2022/12/07	1	98.50	1	99.20	97.50	0	882	0.00%
2022/12/05	0	0.00	1	100.50	101.00	-1	880	-0.11%
2022/12/02	2	99.95	2	100.50	100.50	0	858	0.00%
2022/12/01	5	95.20	0	0.00	95.40	5	809	0.62%
2022/11/21	0	0.00	16	88.09	87.80	-16	808	-1.98%
2022/11/15	1	86.30	0	0.00	86.90	1	794	0.13%
2022/11/11	16	86.57	0	0.00	84.90	16	803	1.99%
2022/11/10	0	0.00	1	87.40	88.20	-1	770	-0.13%
2022/11/09	7	86.66	2	87.50	85.80	5	740	0.68%
2022/11/07	1	85.10	2	84.90	84.70	-1	720	-0.14%
2022/11/04	0	0.00	10	82.65	83.00	-10	731	-1.37%
2022/10/21	0	0.00	18	79.77	79.60	-18	787	-2.29%
2022/10/20	30	81.52	0	0.00	82.70	30	787	3.81%
2022/10/13	0	75.80	2	74.75	74.80	-2	799	-0.25%
2022/10/07	0	0.00	2	84.00	83.90	-2	788	-0.25%
2022/10/06	0	0.00	1.8	85.66	86.40	-1.8	789	-0.23%
2022/09/26	0	0.00	2	86.80	84.50	-2	833	-0.24%
2022/09/19	0	0.00	2	95.90	96.40	-2	838	-0.24%
2022/09/08	1	108.00	0	0.00	108.50	1	846	0.12%
2022/09/05	0	0.00	5	115.00	113.50	-5	862	-0.58%
2022/08/26	5	123.20	1	123.50	122.50	4	899	0.44%
2022/08/25	1	121.50	0	0.00	121.00	1	943	0.11%
2022/08/19	2	124.00	0	0.00	123.50	2	1,016	0.20%
2022/08/15	0	0.00	1	117.50	118.50	-1	1,016	-0.10%
2022/08/03	0	0.00	0.4	110.50	110.50	-0.4	1,094	-0.04%
2022/08/02	1	112.00	0	0.00	112.50	1	1,115	0.09%
2022/07/15	0	0.00	2	121.00	122.00	-2	1,205	-0.17%
2022/07/13	2	118.50	0	0.00	118.50	2	1,204	0.17%
2022/07/12	0	0.00	1	114.50	114.50	-1	1,205	-0.08%
2022/07/11	2	121.50	0	0.00	118.50	2	1,195	0.17%
2022/07/01	5	121.00	4	119.75	118.00	1	1,173	0.09%
2022/06/30	0	0.00	2	125.50	125.50	-2	1,160	-0.17%
2022/06/29	0	0.00	1	132.50	133.00	-1	1,170	-0.09%
2022/06/27	0	0.00	2	136.50	136.00	-2	1,220	-0.16%
2022/06/22	0	0.00	1	132.00	131.50	-1	1,336	-0.07%
2022/06/20	0	0.00	2	133.00	130.50	-2	1,345	-0.15%
2022/06/17	0	0.00	1	140.00	143.50	-1	1,341	-0.07%
2022/06/13	0	0.00	1	145.50	145.50	-1	1,391	-0.07%
2022/06/02	18	165.50	18	164.00	162.00	0	1,571	0.00%
2022/06/01	2	158.50	0	0.00	158.00	2	1,575	0.13%
2022/05/30	0	0.00	3	157.50	160.00	-3	1,577	-0.19%
2022/05/27	3	155.50	0	0.00	153.00	3	1,602	0.19%
2022/05/20	0	0.00	4	155.88	155.50	-4	1,870	-0.21%
2022/05/19	0	0.00	1	154.00	156.00	-1	1,873	-0.05%
2022/05/17	3	151.50	6	153.00	153.00	-3	1,883	-0.16%
2022/05/16	6	149.00	0	0.00	147.00	6	1,896	0.32%
2022/05/13	0	0.00	3	156.00	154.00	-3	1,933	-0.16%
2022/05/11	5.1	153.72	2	153.50	152.50	3.1	1,993	0.16%
2022/05/10	1	157.00	2	158.25	158.00	-1	2,041	-0.05%
2022/05/09	3	167.17	0	0.00	161.00	3	2,146	0.14%
2022/04/27	1	152.00	2	152.00	157.00	-1	2,605	-0.04%
2022/04/25	0	0.00	1	164.00	160.50	-1	2,869	-0.03%
2022/04/15	1	178.50	0	0.00	177.00	1	4,028	0.02%
2022/04/08	0	0.00	6	187.42	186.50	-6	4,218	-0.14%
2022/04/06	0	0.00	6	190.00	191.00	-6	4,239	-0.14%
2022/03/30	2	195.50	6	195.50	195.50	-4	4,239	-0.09%
2022/03/29	35	198.61	15	197.00	198.00	20	4,209	0.48%
2022/03/23	0	0.00	1	190.00	191.50	-1	4,275	-0.02%
2022/03/22	2	188.25	1	188.00	188.00	1	4,417	0.02%
2022/03/21	1	192.50	0	0.00	188.00	1	4,434	0.02%
2022/03/17	0.1	185.00	2	183.00	185.00	-1.9	4,508	-0.04%
2022/03/15	3	181.50	3	177.33	175.00	0	4,516	0.00%
2022/03/14	1	186.00	1	186.50	186.50	0	4,610	0.00%
2022/03/11	18	187.36	18	188.08	183.50	0	4,684	0.00%
2022/03/10	4	186.38	1	185.50	186.00	3	4,688	0.06%
2022/03/09	2.3	180.91	2	184.50	184.50	0.3	4,711	0.01%
2022/03/08	1	179.00	0	0.00	179.00	1	4,695	0.02%
2022/03/07	1	192.00	0	0.00	190.50	1	4,624	0.02%
2022/03/04	1	203.00	1	200.00	199.50	0	4,610	0.00%
2022/03/03	4	210.75	4	205.88	205.00	0	4,604	0.00%
2022/03/02	1.2	204.25	1	209.00	209.00	0.2	4,612	0.00%
2022/03/01	3	203.83	2	208.00	210.00	1	4,621	0.02%
2022/02/25	2	211.75	1	210.50	199.00	1	4,649	0.02%
2022/02/24	3	218.50	1	218.00	214.50	2	4,561	0.04%
2022/02/23	0.1	229.00	0	0.00	231.50	0.1	4,538	0.00%
2022/02/22	1	229.00	1	225.50	227.00	0	4,556	0.00%
2022/02/21	1	233.50	0	0.00	232.00	1	4,566	0.02%
2022/02/18	1	229.50	1	231.50	231.50	0	4,569	0.00%
2022/02/17	1	238.00	2	233.50	233.50	-1	4,584	-0.02%
2022/02/16	2	237.00	2	236.25	235.00	0	4,627	0.00%
2022/02/15	9	242.44	3	237.33	233.00	6	4,656	0.13%
2022/02/14	0.2	243.00	0	0.00	243.50	0.2	4,632	0.00%
2022/02/11	4	252.88	2	248.50	249.50	2	4,625	0.04%
2022/02/10	2	255.50	2	251.00	255.00	0	4,607	0.00%
2022/02/09	1	253.50	4.3	246.47	253.50	-3.3	4,678	-0.07%
2022/02/08	10	232.50	10	237.00	240.00	0	4,645	0.00%
2022/02/07	10.3	233.78	12	224.21	237.00	-1.7	4,705	-0.04%
2022/01/26	11	226.00	15	220.47	221.50	-4	4,780	-0.08%
2022/01/25	17	224.44	100	225.10	219.00	-83	4,901	-1.69%
2022/01/24	9	231.44	0	0.00	231.50	9	5,016	0.18%
2022/01/21	19	242.63	16	241.66	233.00	3	5,012	0.06%
2022/01/20	19	243.79	77	251.85	254.00	-58	5,042	-1.15%
2022/01/19	15	245.30	27.2	247.52	246.50	-12.2	5,063	-0.24%
2022/01/18	10	244.90	78	252.53	246.00	-68	4,986	-1.36%
2022/01/17	7	238.64	8	241.19	244.50	-1	4,856	-0.02%
2022/01/14	11	226.14	3	228.00	230.00	8	4,776	0.17%
2022/01/13	91	231.63	1	232.00	229.00	90	4,754	1.89%
2022/01/12	125	242.63	1	244.00	242.50	124	4,737	2.62%	大買/鉅額交易
2022/01/11	30	242.52	30	240.85	245.00	0	4,546	0.00%
2022/01/10	7	239.14	10	236.50	239.00	-3	4,355	-0.07%
2022/01/07	4	227.50	8	227.94	221.50	-4	4,261	-0.09%
2022/01/04	7	220.57	0	0.00	217.50	7	4,133	0.17%
2021/12/27	0	0.00	1	214.00	213.50	-1	4,112	-0.02%
2021/12/20	0	0.00	1	218.00	216.50	-1	4,077	-0.02%
2021/12/17	2.1	215.64	1	230.50	216.00	1.1	4,054	0.03%
2021/12/16	2	233.50	1.1	232.23	235.50	0.9	3,921	0.02%
2021/12/15	0	0.00	3	221.00	219.50	-3	3,761	-0.08%
2021/12/14	4	226.88	1	226.50	223.00	3	3,729	0.08%
2021/12/10	0	0.00	1	216.00	214.00	-1	3,618	-0.03%
2021/12/09	0	0.00	4	218.00	219.00	-4	3,608	-0.11%
2021/12/08	4	220.50	1	234.00	219.50	3	3,594	0.08%
2021/12/07	0	0.00	4	224.75	227.50	-4	3,481	-0.11%
2021/12/06	3	219.50	9	220.17	222.00	-6	3,405	-0.18%
2021/12/03	0	0.00	1	215.00	215.00	-1	3,392	-0.03%
2021/11/25	1.1	209.09	4	207.00	206.00	-2.9	3,497	-0.08%
2021/11/24	15	226.53	1	217.50	217.00	14	3,481	0.40%
2021/11/23	5	219.00	7	219.21	222.00	-2	3,432	-0.06%
2021/11/22	2	220.50	0	0.00	221.50	2	3,470	0.06%
2021/11/19	0	0.00	40	207.75	209.50	-40	3,454	-1.16%
2021/11/18	1.1	210.18	0	0.00	209.50	1.1	3,435	0.03%
2021/11/15	24	217.04	2	218.00	214.50	22	3,404	0.65%
2021/11/12	2	202.50	4	208.25	206.50	-2	3,370	-0.06%
2021/11/11	22	215.91	0	0.00	215.00	22	3,313	0.66%
2021/11/08	2.1	223.31	4	228.00	221.00	-1.9	3,316	-0.06%
2021/11/04	1	231.00	1	229.00	219.50	0	3,141	0.00%
2021/11/02	1	227.00	0	0.00	225.00	1	2,991	0.03%
2021/11/01	1	218.00	1	222.50	216.50	0	2,875	0.00%
2021/10/29	2	212.75	0	0.00	210.00	2	2,747	0.07%
2021/10/22	0	0.00	4	202.13	202.00	-4	3,068	-0.13%
2021/10/21	1	206.50	1	201.50	199.00	0	3,447	0.00%
2021/10/20	3	198.00	0	0.00	205.00	3	3,685	0.08%
2021/10/19	0	192.00	1	195.00	199.00	-1	3,722	-0.03%
2021/10/18	1	195.00	1	197.00	196.50	0	3,646	0.00%
2021/10/07	0	0.00	1	168.00	168.00	-1	3,401	-0.03%
2021/10/05	0.1	164.00	0	0.00	165.50	0.1	3,429	0.00%
2021/10/01	0	0.00	1	165.50	165.50	-1	3,415	-0.03%
2021/09/30	0	0.00	2	174.00	173.50	-2	3,414	-0.06%
2021/09/15	0	0.00	0.1	185.00	184.00	-0.1	3,508	0.00%
2021/09/13	2	192.50	2	190.00	190.00	0	3,520	0.00%
2021/09/07	0	0.00	2	190.50	194.00	-2	3,486	-0.06%
2021/09/03	1	192.00	0	0.00	195.50	1	3,442	0.03%
2021/09/02	0.1	198.00	2	198.00	197.00	-1.9	3,413	-0.06%
2021/09/01	1	193.00	0	0.00	193.00	1	3,349	0.03%
2021/08/31	0	0.00	2	187.75	190.00	-2	3,333	-0.06%
2021/08/30	0	0.00	1	183.00	186.50	-1	3,359	-0.03%
2021/08/27	1	186.50	1	186.00	180.00	0	3,326	0.00%
2021/08/26	1.1	184.10	0	0.00	182.50	1.1	3,304	0.03%
2021/08/23	0.1	169.00	0	0.00	169.50	0.1	3,240	0.00%
2021/08/20	0	165.50	2	164.75	164.00	-2	3,250	-0.06%
2021/08/18	3	160.67	3	168.00	171.50	0	3,230	0.00%
2021/08/17	0	0.00	2	171.00	165.00	-2	3,216	-0.06%
2021/08/16	2	176.50	0.1	171.50	171.00	1.9	3,208	0.06%
2021/08/13	4	181.00	0	0.00	178.00	4	3,180	0.13%
2021/08/09	0	0.00	2	189.25	182.00	-2	3,125	-0.06%
2021/08/06	1	198.50	0	0.00	194.50	1	3,091	0.03%
2021/08/05	2	195.50	6	196.50	195.00	-4	3,087	-0.13%
2021/08/04	4	204.13	6	202.17	200.50	-2	3,078	-0.06%
2021/08/03	3	206.67	1	206.00	205.50	2	3,046	0.07%
2021/08/02	5	208.40	4	207.50	204.50	1	3,002	0.03%
2021/07/30	18	214.14	18	216.39	208.00	0	2,914	0.00%
2021/07/29	4	203.50	3	207.50	212.00	1	2,683	0.04%
2021/07/28	9	194.33	8	193.31	193.00	1	2,522	0.04%
2021/07/27	5	204.30	8	203.44	207.00	-3	2,399	-0.13%
2021/07/26	34.1	200.65	32	195.09	194.00	2.1	2,013	0.10%
2021/07/23	3	184.50	2	191.50	196.50	1	1,718	0.06%
2021/07/20	0	0.00	1	175.00	172.50	-1	1,582	-0.06%
2021/07/19	2	181.00	0	0.00	179.50	2	1,576	0.13%
2021/07/15	0	0.00	0.2	176.50	177.00	-0.2	1,610	-0.01%
2021/07/14	0	0.00	1	179.00	180.00	-1	1,615	-0.06%
2021/07/12	1	176.00	0	0.00	174.00	1	1,636	0.06%
2021/07/07	1	175.00	0	0.00	175.00	1	1,824	0.05%
2021/07/05	0	0.00	1	176.00	175.00	-1	2,035	-0.05%
2021/06/28	0	0.00	1	175.50	176.00	-1	2,663	-0.04%
2021/06/25	1	182.00	0	0.00	179.50	1	2,677	0.04%
2021/06/23	0	0.00	1	178.50	179.50	-1	2,664	-0.04%
2021/06/22	0	0.00	1	174.00	172.50	-1	2,655	-0.04%
2021/06/21	3	176.00	3	174.00	174.00	0	2,685	0.00%
2021/06/10	1	175.00	1	178.00	176.00	0	2,887	0.00%
2021/06/08	0	0.00	1	173.00	174.00	-1	2,995	-0.03%
2021/06/07	1	173.00	0	0.00	175.50	1	2,992	0.03%
2021/06/03	2	168.00	1	168.00	167.00	1	2,941	0.03%
2021/06/01	1	168.00	0	0.00	166.00	1	2,969	0.03%
2021/05/31	1	164.00	0	0.00	163.00	1	2,948	0.03%
2021/05/28	0	0.00	1	162.50	162.00	-1	2,940	-0.03%
2021/05/20	0	0.00	1	142.00	141.00	-1	3,010	-0.03%
2021/05/18	1	139.50	0	0.00	145.00	1	3,011	0.03%
2021/05/12	1	148.00	0	0.00	147.00	1	2,919	0.03%
2021/05/11	2	164.00	3	159.33	159.00	-1	2,877	-0.03%
2021/05/07	2	168.50	2	170.75	172.50	0	2,877	0.00%
2021/05/05	3	164.17	2	160.50	159.50	1	2,883	0.03%
2021/05/04	1	166.00	1	163.00	165.00	0	2,880	0.00%
2021/05/03	5	179.00	5	173.20	172.50	0	2,851	0.00%
2021/04/29	1	186.50	1	184.00	184.00	0	2,846	0.00%
2021/04/28	0	0.00	1	183.50	184.50	-1	2,849	-0.04%
2021/04/27	1	192.50	0	0.00	187.00	1	2,902	0.03%
2021/04/26	0	0.00	1	189.50	189.50	-1	2,903	-0.03%
2021/04/22	2	190.75	7	190.14	185.00	-5	2,930	-0.17%
2021/04/21	9	188.94	10	187.85	187.00	-1	2,918	-0.03%
2021/04/20	7	192.29	8	190.94	192.50	-1	2,900	-0.03%
2021/04/19	15	191.73	16	191.72	191.50	-1	2,900	-0.03%
2021/04/16	8	186.81	1	186.50	186.50	7	2,883	0.24%
2021/04/15	1	185.50	1	186.50	188.00	0	2,873	0.00%
2021/04/14	3	183.67	6	184.83	189.50	-3	2,868	-0.10%
2021/04/13	14	185.68	9	185.28	182.50	5	2,823	0.18%
2021/04/12	9	208.83	15	203.23	195.50	-6	2,747	-0.22%
2021/04/09	8	222.63	8	218.26	217.00	0	2,654	0.00%
2021/04/08	3	222.67	5	221.00	220.00	-2	2,632	-0.08%
2021/04/07	3	215.00	2	202.00	216.00	1	2,409	0.04%
2021/04/06	9	196.72	8	191.50	196.50	1	2,265	0.04%
2021/04/01	2	179.25	0	0.00	184.00	2	2,128	0.09%
2021/03/31	4	176.88	7	174.64	181.00	-3	2,047	-0.15%
2021/03/30	3	173.83	1	174.00	174.00	2	1,986	0.10%
2021/03/29	4	171.88	1	173.50	173.50	3	1,963	0.15%
2021/03/24	0	0.00	1	166.00	164.00	-1	1,919	-0.05%
2021/03/23	1	172.00	1	170.50	170.50	0	1,907	0.00%
2021/03/22	3	169.00	3	170.83	169.00	0	1,871	0.00%
2021/03/19	0	0.00	2	170.00	168.50	-2	1,874	-0.11%
2021/03/18	3	170.83	0	0.00	172.00	3	1,873	0.16%
2021/03/17	11	176.32	4	171.38	170.00	7	1,903	0.37%
2021/03/16	0	0.00	2	167.00	168.00	-2	1,785	-0.11%
2021/03/15	2	168.50	3	167.67	169.00	-1	1,781	-0.06%
2021/03/11	0	0.00	1	159.50	161.50	-1	1,798	-0.06%
2021/03/10	0	0.00	0.1	157.00	155.00	-0.1	1,828	0.00%
2021/03/02	1	152.50	2	155.00	152.50	-1	2,237	-0.04%
2021/02/26	3	162.67	2	163.75	159.00	1	2,229	0.04%
2021/02/22	1	163.50	0	0.00	163.00	1	2,267	0.04%
2021/02/17	0.1	157.50	0	0.00	156.50	0.1	2,340	0.00%
2021/02/01	0	0.00	1	153.50	152.00	-1	2,413	-0.04%
2021/01/29	0.2	157.50	1	156.00	156.00	-0.9	2,409	-0.04%
2021/01/28	2	163.50	0	0.00	163.50	2	2,388	0.08%
2021/01/26	1	161.00	0	0.00	160.50	1	2,365	0.04%
2021/01/25	0	0.00	4	162.13	164.00	-4	2,342	-0.17%
2021/01/22	3	162.67	0	0.00	162.50	3	2,325	0.13%
2021/01/21	0	0.00	1	159.00	157.50	-1	2,310	-0.04%
2021/01/20	1	160.50	5	161.10	157.50	-4	2,310	-0.17%
2021/01/19	4	157.50	0	0.00	159.00	4	2,253	0.18%
2021/01/15	0.2	156.50	0	0.00	154.50	0.2	2,283	0.01%
2021/01/14	0	0.00	1	165.50	160.50	-1	2,296	-0.04%
2021/01/13	0	0.00	3	160.50	160.00	-3	2,329	-0.13%
2021/01/12	1	157.50	0	0.00	155.00	1	2,315	0.04%
2021/01/11	0.3	159.75	0	0.00	157.50	0.3	2,310	0.01%
2021/01/06	2.2	162.00	1	165.50	159.50	1.2	2,281	0.05%
2021/01/05	0	0.00	1	168.00	170.00	-1	2,239	-0.04%
2020/12/31	4.2	167.05	3	167.33	167.00	1.2	2,194	0.05%
2020/12/28	1	161.50	1	160.50	160.00	0	2,132	0.00%
2020/12/18	0	0.00	2	157.00	154.50	-2	2,141	-0.09%
2020/12/16	1	159.00	0	0.00	159.50	1	2,159	0.05%
2020/12/15	0	0.00	2	159.00	159.00	-2	2,204	-0.09%
2020/12/14	0	0.00	4	164.50	164.50	-4	2,213	-0.18%
2020/12/11	2	165.00	21	167.17	165.50	-19	2,255	-0.84%
2020/12/10	2	172.00	4	174.00	176.00	-2	2,213	-0.09%
2020/12/09	0	0.00	4	176.00	175.50	-4	2,237	-0.18%
2020/12/08	4	176.50	0	0.00	176.50	4	2,192	0.18%
2020/12/07	0	0.00	4	173.00	172.50	-4	2,141	-0.19%
2020/12/04	11	171.23	1	173.00	172.00	10	2,065	0.48%
2020/12/03	1	172.50	17	168.88	167.00	-16	2,016	-0.79%
2020/12/02	4	172.00	1	173.50	172.00	3	2,000	0.15%
2020/12/01	0	0.00	25	163.82	170.50	-25	1,968	-1.27%
2020/11/30	1	168.50	36	175.58	166.50	-35	1,947	-1.80%
2020/11/27	63	164.47	62	169.98	175.00	1	1,926	0.05%
2020/11/26	12	160.17	1	160.00	159.50	11	1,780	0.62%
2020/11/25	12	158.33	0	0.00	157.00	12	1,777	0.68%
2020/11/24	0	0.00	64	157.14	157.00	-64	1,763	-3.63%
2020/11/23	21	161.14	7	160.07	160.00	14	1,761	0.79%
2020/11/20	6	159.00	11	158.55	158.50	-5	1,777	-0.28%
2020/11/19	99	164.58	0	0.00	161.50	99	1,776	5.57%
2020/11/18	9	159.83	1	160.00	160.00	8	1,769	0.45%
2020/11/16	19	154.32	0	0.00	155.00	19	1,724	1.10%
2020/11/13	0	0.00	1	145.00	150.00	-1	1,677	-0.06%
2020/11/12	0	0.00	77	146.55	144.00	-77	1,668	-4.61%
2020/11/11	1	147.50	29	147.98	146.00	-28	1,679	-1.67%
2020/11/10	106	153.11	1	147.50	150.50	105	1,678	6.26%	大買/鉅額交易
2020/11/05	1	149.00	1	145.00	147.00	0	1,688	0.00%
2020/11/03	0	0.00	1	140.00	141.50	-1	1,682	-0.06%
2020/10/29	1	140.50	3	142.00	141.50	-2	1,779	-0.11%
2020/10/28	1	144.00	3	144.50	144.00	-2	1,775	-0.11%
2020/10/27	0	0.00	3	148.00	149.00	-3	1,785	-0.17%
2020/10/26	6	154.00	4	151.50	150.50	2	1,795	0.11%
2020/10/23	7	149.29	0	0.00	149.50	7	1,763	0.40%
2020/10/21	1	149.00	1	146.00	149.00	0	1,749	0.00%
2020/10/16	1	132.50	0	0.00	132.50	1	1,779	0.06%
2020/10/12	1	141.50	0	0.00	142.00	1	1,932	0.05%
2020/10/08	1	150.00	0	0.00	146.50	1	1,961	0.05%
2020/09/28	0	0.00	2	144.25	146.50	-2	2,173	-0.09%
2020/09/24	0	0.00	6	149.17	147.50	-6	2,236	-0.27%
2020/09/23	0	0.00	3	153.00	154.50	-3	2,266	-0.13%
2020/09/22	0	0.00	8	155.38	153.00	-8	2,307	-0.35%
2020/09/21	0	0.00	14	158.86	158.50	-14	2,306	-0.61%
2020/09/18	4	164.00	9	165.00	164.00	-5	2,303	-0.22%
2020/09/17	4	167.50	0	0.00	168.00	4	2,257	0.18%
2020/09/16	6	165.33	0	0.00	165.00	6	2,260	0.27%
2020/09/15	4	160.00	0	0.00	160.00	4	2,221	0.18%
2020/09/14	4	159.50	2	161.50	162.00	2	2,244	0.09%
2020/09/11	4	152.50	0	0.00	152.50	4	2,272	0.18%
2020/09/10	1	154.50	0	0.00	150.50	1	2,280	0.04%
2020/09/09	6	152.50	0	0.00	153.00	6	2,303	0.26%
2020/09/08	6	154.83	0	0.00	155.00	6	2,312	0.26%
2020/09/07	1	158.00	0	0.00	152.00	1	2,330	0.04%
2020/09/03	2	167.50	3	166.17	163.50	-1	2,374	-0.04%
2020/09/02	2	169.75	9	168.44	168.00	-7	2,348	-0.30%
2020/09/01	8	162.50	0	0.00	165.00	8	2,245	0.36%
2020/08/24	1	149.00	1	146.00	152.00	0	2,220	0.00%
2020/08/14	0	0.00	10	147.50	149.00	-10	2,375	-0.42%
2020/08/12	1	140.50	4	137.75	142.00	-3	2,484	-0.12%
2020/08/11	0	0.00	8	146.00	142.00	-8	2,496	-0.32%
2020/08/10	0	0.00	10	152.20	151.00	-10	2,519	-0.40%
2020/08/07	0	0.00	2	155.50	153.00	-2	2,557	-0.08%
2020/08/06	0	0.00	8	159.88	158.00	-8	2,618	-0.31%
2020/08/05	2	163.00	0	0.00	162.50	2	2,688	0.07%
2020/08/04	11	157.50	2	156.50	158.50	9	2,747	0.33%
2020/08/03	4	152.00	0	0.00	152.00	4	2,762	0.14%
2020/07/31	5	153.40	8	151.50	153.50	-3	2,828	-0.11%
2020/07/30	6	153.42	0	0.00	153.00	6	2,855	0.21%
2020/07/28	12	154.50	0	0.00	155.00	12	2,842	0.42%
2020/07/22	0	0.00	2	154.50	155.50	-2	2,813	-0.07%
2020/07/21	0	0.00	1	148.50	147.00	-1	2,774	-0.04%
2020/07/20	1	138.00	7	141.43	142.00	-6	2,755	-0.22%
2020/07/17	4	148.50	5	147.10	148.50	-1	2,757	-0.04%
2020/07/16	9	161.00	17	155.82	154.00	-8	2,751	-0.29%
2020/07/15	2	167.50	24	167.48	163.00	-22	2,715	-0.81%
2020/07/14	1	178.00	1	181.00	175.50	0	2,692	0.00%
2020/07/13	9	174.61	9	173.83	176.00	0	2,655	0.00%
2020/07/10	18	174.72	6	175.33	173.00	12	2,635	0.46%
2020/07/09	5	170.50	8	170.00	171.00	-3	2,575	-0.12%
2020/07/08	8	175.00	16	175.75	174.00	-8	2,573	-0.31%
2020/07/07	6	178.00	3	180.50	177.00	3	2,559	0.12%
2020/07/06	11	186.18	4	179.50	180.00	7	2,574	0.27%
2020/07/03	3	180.33	2	180.50	182.00	1	2,539	0.04%
2020/07/02	4	178.50	0	0.00	176.00	4	2,528	0.16%
2020/07/01	8	173.63	0	0.00	172.00	8	2,496	0.32%
2020/06/30	2	162.00	2	162.50	163.00	0	2,451	0.00%
2020/06/29	2	157.00	16	158.75	157.00	-14	2,435	-0.57%
2020/06/23	4	167.00	10	164.25	166.00	-6	2,414	-0.25%
2020/06/22	4	163.50	0	0.00	165.00	4	2,391	0.17%
2020/06/19	5	164.40	0	0.00	162.00	5	2,386	0.21%
2020/06/18	1	166.50	0	0.00	168.50	1	2,352	0.04%
2020/06/17	0	0.00	8	153.50	153.50	-8	2,281	-0.35%
2020/06/16	4	156.00	1	157.00	157.00	3	2,276	0.13%
2020/06/15	4	153.00	0	0.00	149.00	4	2,259	0.18%
2020/06/12	8	152.50	8	146.50	152.50	0	2,248	0.00%
2020/06/11	12	151.17	3	152.17	150.50	9	2,230	0.40%
2020/06/10	2	143.25	20	143.85	144.00	-18	2,190	-0.82%
2020/06/09	0	0.00	5	149.00	149.00	-5	2,164	-0.23%
2020/06/05	0	0.00	1	153.50	150.00	-1	2,178	-0.05%
2020/06/04	2	151.25	0	0.00	152.00	2	2,184	0.09%
2020/06/03	2	156.00	8	155.00	155.00	-6	2,163	-0.28%
2020/06/02	4	159.00	8	155.50	159.00	-4	2,146	-0.19%
2020/06/01	0	0.00	1	162.50	161.00	-1	2,150	-0.05%
2020/05/29	4	153.50	0	0.00	153.50	4	2,126	0.19%
2020/05/28	1	153.00	0	0.00	154.00	1	2,123	0.05%
2020/05/27	7	153.50	1	149.00	150.00	6	2,113	0.28%
2020/05/26	8	154.00	1	157.50	154.50	7	2,117	0.33%
2020/05/25	1	145.00	7	144.50	146.00	-6	2,065	-0.29%
2020/05/22	0	0.00	1	151.00	147.50	-1	2,038	-0.05%
2020/05/21	1	147.00	1	152.00	151.00	0	2,005	0.00%
2020/05/20	1	141.50	0	0.00	147.50	1	1,939	0.05%
2020/05/18	2	128.00	0	0.00	130.50	2	1,837	0.11%
2020/05/15	2	126.00	0	0.00	126.00	2	1,811	0.11%
2020/05/14	12	130.33	0	0.00	128.00	12	1,792	0.67%
2020/05/13	4	135.00	0	0.00	136.50	4	1,751	0.23%
2020/05/12	6	125.83	0	0.00	132.00	6	1,702	0.35%
2020/05/11	18	121.56	1	122.50	120.00	17	1,633	1.04%
2020/05/07	5	108.20	1.1	104.41	108.50	3.9	1,489	0.26%
2020/05/06	11	95.56	1	95.70	99.00	10	1,437	0.70%
2020/05/04	0	0.00	4	89.05	90.30	-4	1,426	-0.28%
2020/04/28	0	0.00	10	92.10	92.00	-10	1,470	-0.68%
2020/04/27	14	94.41	2	93.40	95.00	12	1,459	0.82%
2020/04/24	1	87.10	0	0.00	87.20	1	1,440	0.07%
2020/04/23	1	91.10	5	89.34	89.00	-4	1,439	-0.28%
2020/04/22	5	90.04	0	0.00	91.00	5	1,429	0.35%
2020/04/21	0	0.00	1	91.90	87.90	-1	1,417	-0.07%
2020/04/13	1	79.20	12	81.50	78.20	-11	1,449	-0.76%
2020/04/10	0	0.00	8	83.10	84.80	-8	1,455	-0.55%
2020/04/09	1	87.00	0	0.00	85.40	1	1,498	0.07%
2020/04/08	0	0.00	27	79.28	81.40	-27	1,507	-1.79%
2020/04/07	33	74.42	4	73.60	74.00	29	1,512	1.92%
2020/04/06	16	70.95	0	0.00	71.90	16	1,532	1.04%
2020/03/26	0	0.00	4	66.00	67.80	-4	1,798	-0.22%
2020/03/25	4	68.80	4	67.50	67.80	0	1,794	0.00%
2020/03/24	4	64.60	0	0.00	64.60	4	1,788	0.22%
2020/03/23	0	0.00	2	58.60	58.80	-2	1,772	-0.11%
2020/03/20	2	64.30	0	0.00	65.00	2	1,770	0.11%
2020/03/13	1	75.70	0	0.00	81.70	1	1,724	0.06%
2020/03/05	1.1	95.24	3	95.50	96.50	-1.9	1,659	-0.11%
2020/03/03	2	95.50	0	0.00	93.50	2	1,626	0.12%
2020/02/27	0	0.00	2	100.50	94.60	-2	1,611	-0.12%
2020/02/25	0	0.00	3	105.00	105.00	-3	1,586	-0.19%
2020/02/24	0	0.00	8	104.38	106.00	-8	1,576	-0.51%
2020/02/21	5	107.90	85	107.91	106.50	-80	1,570	-5.09%
2020/02/20	0	0.00	11	112.27	112.00	-11	1,548	-0.71%
2020/02/19	4	115.00	82	114.41	115.00	-78	1,533	-5.09%
2020/02/18	9	113.72	38	115.00	112.50	-29	1,514	-1.91%
2020/02/17	10	115.00	21	114.45	114.50	-11	1,496	-0.73%
2020/02/14	1	110.00	0	0.00	109.50	1	1,468	0.07%
2020/02/13	0	0.00	4	110.50	109.00	-4	1,460	-0.27%
2020/02/12	8	112.50	0	0.00	113.00	8	1,435	0.56%
2020/02/11	0	0.00	1	107.50	107.50	-1	1,414	-0.07%
2020/02/10	0	0.00	6	102.83	104.50	-6	1,405	-0.43%
2020/02/07	1	106.50	8	107.00	105.50	-7	1,401	-0.50%
2020/02/06	123	107.61	2	109.00	113.00	121	1,381	8.76%	大買/鉅額交易
2020/02/05	1	104.00	18	103.50	103.00	-17	1,359	-1.25%
2020/02/04	3	107.50	50	106.96	107.00	-47	1,340	-3.51%
2020/02/03	134	104.82	12	104.00	106.00	122	1,320	9.24%	大買/鉅額交易
2020/01/31	1	107.00	64	110.97	113.50	-63	1,312	-4.80%
2020/01/20	16	127.50	6	127.50	129.00	10	1,277	0.78%
2020/01/17	3	125.33	20	123.50	123.00	-17	1,258	-1.35%
2020/01/16	2	126.00	1	125.50	126.00	1	1,248	0.08%
2020/01/15	3	123.50	0	0.00	124.00	3	1,244	0.24%
2020/01/14	32	125.53	2	128.25	128.00	30	1,221	2.46%
2020/01/13	4	118.00	1	119.50	118.00	3	1,188	0.25%
2020/01/10	9	115.83	38	116.03	116.00	-29	1,174	-2.47%
2020/01/09	2	123.50	12	122.75	122.00	-10	1,140	-0.88%
2020/01/08	0	0.00	8	120.00	120.00	-8	1,123	-0.71%
2020/01/06	1	127.00	0	0.00	126.00	1	1,050	0.10%
2020/01/03	12	132.67	0	0.00	134.00	12	1,016	1.18%
2019/12/31	4	118.00	0	0.00	118.00	4	888	0.45%
2019/12/30	1	120.50	1	120.00	122.00	0	855	0.00%
2019/12/27	4	122.50	1	126.00	126.50	3	800	0.37%
2019/12/25	8	107.38	2	99.50	111.00	6	733	0.82%
2019/12/24	10	96.50	0	0.00	96.50	10	657	1.52%
2019/12/23	16	95.60	0	0.00	96.10	16	617	2.59%
2019/12/20	40	87.81	5	86.16	91.40	35	552	6.34%