惠特 (6706)-玉山-嘉義券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
51.7
漲跌
▼0.6
漲幅
-1.15%
成交量
173張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	52.60	52.70	-1	295	-0.34%
2024/04/29	1	52.90	0	0.00	53.00	1	297	0.34%
2024/04/25	0	0.00	1	50.30	50.20	-1	294	-0.34%
2024/04/15	0	0.00	5	52.00	52.00	-5	314	-1.59%
2024/04/10	1	53.40	0	0.00	52.80	1	329	0.30%
2024/04/09	6	52.60	0	0.00	52.50	6	327	1.83%
2024/04/08	0	52.50	0	0.00	52.50	0	325	0.00%
2024/04/03	1	52.10	0	0.00	52.10	1	324	0.31%
2024/04/01	0	53.90	1	54.00	53.70	-1	323	-0.31%
2024/03/26	1	51.90	5	52.10	51.90	-4	310	-1.29%
2024/03/22	2.1	52.40	0	0.00	52.50	2.1	301	0.70%
2024/03/21	3	52.30	0	0.00	52.00	3	300	1.00%
2024/03/20	1.2	52.60	0.1	52.30	52.10	1	299	0.35%
2024/03/19	1	53.10	0	0.00	52.90	1	296	0.34%
2024/03/18	0	53.90	0	0.00	53.50	0	291	0.00%
2024/03/15	0	0.00	1	54.10	53.90	-1	289	-0.35%
2024/03/14	1	54.40	0	0.00	54.30	1	288	0.35%
2024/03/11	1	58.00	0	0.00	57.90	1	279	0.36%
2024/03/08	0	57.75	0	0.00	57.20	0	282	0.00%
2024/03/07	0	58.70	0	0.00	58.50	0	283	0.00%
2024/03/06	0.1	60.00	0	0.00	59.90	0.1	279	0.04%
2024/03/04	1	60.20	0.2	61.83	60.90	0.8	278	0.29%
2024/02/29	0	0.00	3	63.60	63.40	-3	272	-1.10%
2024/02/19	0	0.00	1	65.50	64.90	-1	300	-0.33%
2024/02/16	1	63.30	2	63.90	63.60	-1	298	-0.33%
2024/02/05	1.1	62.69	0	0.00	62.60	1.1	300	0.37%
2024/02/02	0.1	64.00	0	0.00	63.60	0.1	297	0.03%
2024/01/31	2	64.80	0	0.00	64.50	2	294	0.68%
2024/01/25	0	68.50	0	0.00	66.40	0	296	0.00%
2024/01/19	0	65.50	0	0.00	64.70	0	287	0.00%
2024/01/15	0	0.00	2	69.20	68.30	-2	286	-0.70%
2024/01/12	0	66.90	1	66.40	66.60	-1	281	-0.35%
2024/01/11	0	0.00	3	65.90	66.20	-3	278	-1.08%
2024/01/10	0	68.20	2	68.25	67.90	-2	277	-0.71%
2024/01/09	13	68.53	8	67.83	67.50	5	278	1.80%
2024/01/08	1	69.86	1	69.20	69.80	0	267	0.01%
2024/01/05	0.1	64.99	0	0.00	65.20	0.1	248	0.05%
2023/12/26	0	66.20	0	0.00	66.30	0	249	0.01%
2023/12/20	0	64.70	0	0.00	64.50	0	246	0.01%
2023/12/19	0	64.25	0	0.00	64.00	0	248	0.01%
2023/12/18	0	66.60	0	0.00	65.70	0	248	0.01%
2023/12/15	0	66.00	0	0.00	65.70	0	248	0.01%
2023/12/08	0	68.10	0	0.00	68.00	0	246	0.01%
2023/11/27	0	0.00	1	66.70	65.60	-1	229	-0.44%
2023/11/24	1	65.50	0	0.00	66.50	1	224	0.45%
2023/11/21	1	63.60	1	63.50	63.40	0	202	0.00%
2023/11/20	2	63.70	0	0.00	63.90	2	201	0.99%
2023/11/17	1	62.60	0	0.00	62.50	1	199	0.50%
2023/11/15	0	0.00	2	60.90	61.70	-2	191	-1.05%
2023/11/13	2	60.00	0	0.00	60.00	2	189	1.06%
2023/11/09	1	59.60	0	0.00	59.40	1	193	0.52%
2023/10/18	1	59.60	3	60.00	58.80	-2	247	-0.81%
2023/10/03	1	65.60	0	0.00	65.00	1	276	0.36%
2023/09/28	0.1	64.10	0	0.00	64.10	0.1	281	0.02%
2023/09/26	1	64.60	0	0.00	64.00	1	287	0.35%
2023/09/22	0	0.00	2	64.10	64.60	-2	290	-0.69%
2023/09/21	0	64.30	0	0.00	63.90	0	290	0.01%
2023/09/15	0	66.40	0	0.00	66.00	0	294	0.01%
2023/09/05	1	68.40	0	0.00	68.20	1	317	0.32%
2023/08/29	0	64.50	0	0.00	65.00	0	322	0.01%
2023/08/21	0.1	65.40	0	0.00	64.60	0.1	329	0.03%
2023/08/11	1	65.00	0	0.00	63.10	1	324	0.31%
2023/08/10	0.1	67.40	0	0.00	66.40	0.1	309	0.03%
2023/08/08	1.1	67.68	0	0.00	67.50	1.1	312	0.35%
2023/08/07	0.1	69.10	0	0.00	68.90	0.1	318	0.03%
2023/08/02	0.1	70.00	0	0.00	69.40	0.1	322	0.03%
2023/07/31	0.1	70.40	1	70.40	69.60	-0.9	323	-0.28%
2023/07/27	1	69.00	0	0.00	69.60	1	319	0.31%
2023/07/25	0	73.10	0	0.00	72.60	0	308	0.01%
2023/07/24	0.3	73.73	0	0.00	73.30	0.3	305	0.10%
2023/07/21	0.1	77.00	0	0.00	76.50	0.1	299	0.02%
2023/07/18	0.1	77.40	0	0.00	76.30	0.1	305	0.02%
2023/07/17	0.1	77.60	0	0.00	77.90	0.1	314	0.02%
2023/07/13	0.1	76.00	0	0.00	75.20	0.1	318	0.03%
2023/07/06	0.1	82.00	0	0.00	81.10	0.1	328	0.03%
2023/07/04	1	82.10	0	0.00	82.50	1	329	0.30%
2023/06/28	1	80.50	0	0.00	80.50	1	341	0.29%
2023/06/26	2	81.60	0	0.00	81.30	2	360	0.55%
2023/06/05	0	0.00	2	84.60	84.60	-2	509	-0.39%
2023/05/30	1	83.60	0	0.00	83.40	1	640	0.16%
2023/05/11	0	0.00	0	80.50	80.00	0	666	0.00%
2023/05/08	1	84.20	0	0.00	83.90	1	674	0.16%
2023/04/20	1	90.50	0	0.00	88.20	1	708	0.14%
2023/04/19	1	91.40	0	0.00	91.00	1	702	0.14%
2023/04/18	0.1	92.50	1	92.60	92.10	-0.9	699	-0.13%
2023/04/13	3	92.57	0	0.00	92.00	3	696	0.43%
2023/04/12	1	94.10	0	0.00	93.80	1	685	0.15%
2023/03/31	0	0.00	0	97.90	98.20	0	664	0.00%
2023/03/30	0	0.00	2	98.00	97.00	-2	659	-0.30%
2023/03/28	1	95.70	0	0.00	95.40	1	657	0.15%
2023/03/27	1	98.50	0	0.00	97.20	1	654	0.15%
2023/03/24	1	95.20	2.1	98.34	99.50	-1.1	650	-0.18%
2023/03/22	0	0.00	3	93.47	94.20	-3	619	-0.48%
2023/03/21	1	92.80	0	0.00	92.60	1	614	0.16%
2023/03/20	2.1	91.96	0	0.00	92.00	2.1	614	0.34%
2023/03/14	0	97.30	0	0.00	96.80	0	647	0.00%
2023/03/13	1	98.55	0	0.00	98.00	1	672	0.15%
2023/03/10	5	102.40	0	0.00	101.00	5	710	0.71%
2023/03/08	0	103.50	1	104.00	105.00	-1	712	-0.14%
2023/03/07	3.2	106.50	4	109.00	104.50	-0.8	698	-0.11%
2023/03/06	1	108.00	7	107.86	108.00	-6	634	-0.95%
2023/03/03	5	97.66	4	96.73	98.30	1	580	0.17%
2023/03/02	1	95.60	1	95.70	95.50	0	580	0.00%
2023/03/01	1	95.40	4	95.10	95.50	-3	589	-0.51%
2023/02/24	1	96.30	0	0.00	96.30	1	592	0.17%
2023/02/23	3	97.70	0	0.00	97.70	3	594	0.50%
2023/02/22	2	96.40	0	0.00	96.20	2	608	0.33%
2023/02/20	0	0.00	1	98.20	98.10	-1	628	-0.16%
2023/02/17	0	0.00	1	96.30	97.50	-1	636	-0.16%
2023/02/16	0	0.00	1	97.10	96.90	-1	645	-0.15%
2023/02/14	1	94.50	0	0.00	94.50	1	723	0.14%
2023/02/10	1	95.10	5	96.30	95.10	-4	772	-0.52%
2023/02/09	1	96.90	0	0.00	96.80	1	777	0.13%
2023/02/08	6	97.75	0	0.00	98.60	6	773	0.78%
2023/02/07	1	96.00	2	95.80	96.20	-1	764	-0.13%
2023/02/06	2	96.35	7.1	95.67	95.00	-5.1	765	-0.66%
2023/02/03	1	97.70	0	0.00	96.60	1	766	0.13%
2023/01/30	4	91.58	0	0.00	93.50	4	759	0.53%
2022/12/28	1	88.40	0	0.00	87.30	1	822	0.12%
2022/12/27	1	89.80	0	0.00	89.90	1	827	0.12%
2022/12/22	0	88.20	0	0.00	87.90	0	845	0.00%
2022/12/20	1	88.04	0	0.00	87.10	1	864	0.12%
2022/12/19	0	0.00	4	89.90	89.90	-4	874	-0.46%
2022/12/16	1	92.10	0	0.00	90.30	1	879	0.11%
2022/12/14	2	93.80	2	94.70	94.90	0	875	0.00%
2022/12/13	0	0.00	10	94.10	93.90	-10	884	-1.13%
2022/12/12	2	94.20	2	94.00	93.90	0	893	0.00%
2022/12/09	2	97.20	2	95.80	96.00	0	888	0.00%
2022/12/08	2	97.80	2	97.60	97.80	0	877	0.00%
2022/12/07	7	98.90	2	97.80	97.50	5	882	0.57%
2022/12/06	2	101.50	4	99.40	98.00	-2	867	-0.23%
2022/12/05	2	102.00	0	0.00	101.00	2	880	0.23%
2022/12/02	10	97.37	4	100.23	100.50	6	858	0.70%
2022/12/01	5	94.10	6	94.67	95.40	-1	809	-0.12%
2022/11/30	3	92.17	1	91.70	92.00	2	789	0.25%
2022/11/28	1	88.60	0	0.00	89.10	1	790	0.13%
2022/11/25	0	0.00	2	88.90	88.60	-2	798	-0.25%
2022/11/24	0	89.90	0	0.00	90.40	0	804	0.00%
2022/11/18	2	89.55	0	0.00	88.80	2	816	0.25%
2022/11/17	0	0.00	1	90.50	91.40	-1	808	-0.12%
2022/11/11	1	86.60	1	87.10	84.90	0	803	0.00%
2022/11/08	0	83.60	0	0.00	82.80	0	724	0.00%
2022/11/03	0	0.00	1.2	82.92	83.00	-1.2	740	-0.16%
2022/11/02	1	81.70	0	0.00	81.70	1	752	0.13%
2022/11/01	0.2	80.60	0	0.00	80.50	0.2	769	0.03%
2022/10/28	3	77.37	3	76.10	75.30	0	771	0.00%
2022/10/13	0	0.00	2	79.40	74.80	-2	799	-0.25%
2022/10/12	5.1	79.56	4	80.30	79.90	1.1	794	0.14%
2022/10/11	3	81.33	6	81.57	80.20	-3	796	-0.38%
2022/10/07	2	84.50	0	0.00	83.90	2	788	0.25%
2022/10/06	1	85.40	0	0.00	86.40	1	789	0.13%
2022/10/05	1	87.50	1	86.60	86.30	0	794	0.00%
2022/10/04	0	0.00	3	85.00	85.00	-3	801	-0.37%
2022/10/03	1	82.60	0	0.00	82.70	1	813	0.12%
2022/09/27	1	87.50	0	0.00	87.50	1	826	0.12%
2022/09/26	0	0.00	1	84.41	84.50	-1	833	-0.13%
2022/09/22	0	0.00	1	92.40	92.50	-1	851	-0.12%
2022/09/21	2	94.90	2	95.10	94.10	0	847	0.00%
2022/09/20	1	95.10	1	96.50	94.50	0	846	0.00%
2022/09/19	1	96.00	0	0.00	96.40	1	838	0.12%
2022/09/16	1	100.50	0	0.00	100.00	1	833	0.12%
2022/09/15	1	102.50	0	0.00	100.50	1	838	0.12%
2022/09/14	0	0.00	8	99.10	100.50	-8	845	-0.95%
2022/09/12	0	0.00	1	101.00	102.00	-1	865	-0.12%
2022/09/08	0	108.00	0	0.00	108.50	0	846	0.00%
2022/09/06	1	111.50	5	111.50	111.00	-4	858	-0.47%
2022/09/05	2	114.50	2	114.00	113.50	0	862	0.00%
2022/09/02	2	122.24	0	0.00	118.50	2	873	0.23%
2022/09/01	0	123.00	0	0.00	121.00	0	873	0.00%
2022/08/30	0	0.00	1	120.50	121.00	-1	872	-0.11%
2022/08/26	1	123.00	0	0.00	122.50	1	899	0.11%
2022/08/25	0	0.00	1	122.50	121.00	-1	943	-0.11%
2022/08/23	1	119.00	0	119.50	119.00	1	990	0.10%
2022/08/22	7	123.07	2	122.50	120.50	5	1,012	0.49%
2022/08/15	2	118.50	0	0.00	118.50	2	1,016	0.20%
2022/08/12	1	116.50	5	116.70	117.00	-4	1,009	-0.40%
2022/08/10	1	110.50	0	0.00	110.50	1	1,012	0.10%
2022/08/09	3	113.00	0	0.00	113.00	3	1,038	0.29%
2022/08/08	1	116.00	2	117.50	116.00	-1	1,060	-0.09%
2022/08/05	0	112.50	0	0.00	111.50	0	1,066	0.00%
2022/08/02	1	113.00	0	0.00	112.50	1	1,115	0.09%
2022/07/29	2	113.00	0	0.00	113.00	2	1,153	0.17%
2022/07/28	3	115.83	0	0.00	114.50	3	1,152	0.26%
2022/07/27	0	0.00	5.1	125.98	126.00	-5.1	1,142	-0.45%
2022/07/22	0	128.00	0	0.00	127.50	0	1,154	0.00%
2022/07/18	2	123.25	0	0.00	124.50	2	1,204	0.17%
2022/07/14	0	0.00	1	120.00	121.50	-1	1,206	-0.08%
2022/07/07	0	0.00	1	117.50	118.50	-1	1,176	-0.08%
2022/07/01	1	118.50	0	0.00	118.00	1	1,173	0.09%
2022/06/30	0	0.00	1	126.50	125.50	-1	1,160	-0.09%
2022/06/17	0	0.00	0.3	142.60	143.50	-0.3	1,341	-0.02%
2022/06/16	1	146.00	0	0.00	142.50	1	1,355	0.07%
2022/06/15	0	0.00	1	146.00	143.50	-1	1,365	-0.07%
2022/06/13	1	145.02	0	0.00	145.50	1	1,391	0.07%
2022/06/09	2	153.75	0	0.00	154.00	2	1,433	0.14%
2022/06/08	0	154.50	16	154.31	153.50	-16	1,482	-1.08%
2022/06/07	1	156.50	2	156.50	156.00	-1	1,494	-0.07%
2022/06/06	1	158.00	0	0.00	157.50	1	1,520	0.07%
2022/06/02	1	162.00	5	166.90	162.00	-4	1,571	-0.25%
2022/06/01	2.1	158.62	1	158.50	158.00	1.1	1,575	0.07%
2022/05/31	2	161.00	0	0.00	161.50	2	1,570	0.13%
2022/05/30	1	157.50	0	0.00	160.00	1	1,577	0.06%
2022/05/16	0	150.00	1	152.00	147.00	-1	1,896	-0.05%
2022/05/10	1	156.10	10	158.00	158.00	-9	2,041	-0.44%
2022/05/09	31	163.95	0	0.00	161.00	31	2,146	1.44%
2022/04/29	0	163.00	1	161.00	160.50	-1	2,380	-0.04%
2022/04/27	1	153.00	0	0.00	157.00	1	2,605	0.04%
2022/04/20	1	174.00	0	0.00	173.50	1	3,155	0.03%
2022/04/15	0	178.50	1	179.50	177.00	-1	4,028	-0.02%
2022/04/08	1.3	187.00	0	0.00	186.50	1.3	4,218	0.03%
2022/04/07	0	0.00	1	187.00	185.50	-1	4,245	-0.02%
2022/03/31	0.1	196.00	0	0.00	194.50	0.1	4,231	0.00%
2022/03/30	1	195.50	0	0.00	195.50	1	4,239	0.02%
2022/03/29	3	199.16	2	198.50	198.00	1	4,209	0.02%
2022/03/24	0	0.00	0	191.00	190.00	0	4,144	0.00%
2022/03/22	1	189.50	0	0.00	188.00	1	4,417	0.02%
2022/03/18	0	0.00	0.1	189.00	188.50	-0.1	4,462	0.00%
2022/03/16	0	0.00	3	179.83	177.00	-3	4,505	-0.07%
2022/03/15	4	178.63	0	0.00	175.00	4	4,516	0.09%
2022/03/14	1	185.50	0	0.00	186.50	1	4,610	0.02%
2022/03/11	1	184.00	1	185.00	183.50	0	4,684	0.00%
2022/03/10	1	186.00	1.4	185.64	186.00	-0.4	4,688	-0.01%
2022/03/09	0	0.00	1.1	183.77	184.50	-1.1	4,711	-0.02%
2022/03/08	1.2	184.75	1	180.00	179.00	0.2	4,695	0.00%
2022/03/07	0	0.00	0.7	190.91	190.50	-0.7	4,624	-0.02%
2022/03/04	1	199.50	0	0.00	199.50	1	4,610	0.02%
2022/03/03	2	206.00	0	0.00	205.00	2	4,604	0.04%
2022/03/02	2	209.00	2	203.00	209.00	0	4,612	0.00%
2022/03/01	0.1	209.00	3	208.00	210.00	-2.9	4,621	-0.06%
2022/02/25	6.1	202.33	0	0.00	199.00	6.1	4,649	0.13%
2022/02/24	1.1	218.14	0	0.00	214.50	1.1	4,561	0.02%
2022/02/23	0	0.00	1	228.00	231.50	-1	4,538	-0.02%
2022/02/22	2	225.50	3	230.50	227.00	-1	4,556	-0.02%
2022/02/21	3	233.00	0	0.00	232.00	3	4,566	0.07%
2022/02/18	1	229.00	0	0.00	231.50	1	4,569	0.02%
2022/02/17	3	236.50	5	231.00	233.50	-2	4,584	-0.04%
2022/02/16	7	236.14	0.3	235.00	235.00	6.7	4,627	0.14%
2022/02/15	2.2	240.55	0	0.00	233.00	2.2	4,656	0.05%
2022/02/14	1	245.00	0	0.00	243.50	1	4,632	0.02%
2022/02/11	1.4	249.29	1	252.02	249.50	0.4	4,625	0.01%
2022/02/10	5	252.50	5	255.00	255.00	0	4,607	0.00%
2022/02/09	9	250.56	9	252.11	253.50	0	4,678	0.00%
2022/02/08	1	236.00	0	0.00	240.00	1	4,645	0.02%
2022/01/26	0	0.00	1	219.50	221.50	-1	4,780	-0.02%
2022/01/25	3	223.00	1	220.50	219.00	2	4,901	0.04%
2022/01/24	2	233.00	2	230.75	231.50	0	5,016	0.00%
2022/01/21	9	242.67	22	241.55	233.00	-13	5,012	-0.26%
2022/01/20	11	247.05	13	246.54	254.00	-2	5,042	-0.04%
2022/01/19	17	247.82	16	243.31	246.50	1	5,063	0.02%
2022/01/18	3	248.67	5	246.70	246.00	-2	4,986	-0.04%
2022/01/17	2	238.50	6	241.00	244.50	-4	4,856	-0.08%
2022/01/14	0	0.00	1	227.00	230.00	-1	4,776	-0.02%
2022/01/13	3	239.33	2	229.00	229.00	1	4,754	0.02%
2022/01/12	10	248.78	9.1	247.07	242.50	0.9	4,737	0.02%
2022/01/11	24	240.86	25	242.42	245.00	-1	4,546	-0.02%
2022/01/10	5	234.70	13	236.69	239.00	-8	4,355	-0.18%
2022/01/05	3	215.50	2	219.25	219.50	1	4,131	0.02%
2022/01/04	12	219.58	0	0.00	217.50	12	4,133	0.29%
2022/01/03	11	221.45	0	0.00	220.00	11	4,150	0.27%
2021/12/30	0	0.00	3	217.50	219.00	-3	4,126	-0.07%
2021/12/28	3	214.83	0	0.00	213.50	3	4,111	0.07%
2021/12/24	0	218.00	0	0.00	215.50	0	4,111	0.00%
2021/12/23	2	219.50	1	216.52	215.50	1	4,102	0.02%
2021/12/20	0	0.00	1	216.50	216.50	-1	4,077	-0.02%
2021/12/17	9	217.11	3.1	218.03	216.00	6	4,054	0.15%
2021/12/16	4.1	235.81	11	235.00	235.50	-6.9	3,921	-0.18%
2021/12/14	0.1	225.50	1	225.00	223.00	-1	3,729	-0.03%
2021/12/13	3	224.00	3	223.33	223.50	0	3,672	0.00%
2021/12/09	3	220.67	3	223.00	219.00	0	3,608	0.00%
2021/12/08	13	222.96	9	223.78	219.50	4	3,594	0.11%
2021/12/07	2	229.00	5	227.40	227.50	-3	3,481	-0.09%
2021/12/06	4	220.50	5	221.50	222.00	-1	3,405	-0.03%
2021/12/03	1	215.00	11	211.41	215.00	-10	3,392	-0.29%
2021/11/30	9	205.50	0	0.00	209.50	9	3,457	0.26%
2021/11/29	1	209.50	0	0.00	211.00	1	3,490	0.03%
2021/11/25	3	207.50	1	215.50	206.00	2	3,497	0.06%
2021/11/23	1	219.50	1	217.50	222.00	0	3,432	0.00%
2021/11/22	4	218.50	1	220.00	221.50	3	3,470	0.09%
2021/11/18	2	210.00	0	0.00	209.50	2	3,435	0.06%
2021/11/15	0	0.00	2	216.00	214.50	-2	3,404	-0.06%
2021/11/12	3	202.33	0.1	208.50	206.50	3	3,370	0.09%
2021/11/11	0	0.00	0	217.00	215.00	0	3,313	0.00%
2021/11/10	4	214.75	3	216.17	214.50	1	3,305	0.03%
2021/11/09	2	215.50	0	0.00	214.50	2	3,339	0.06%
2021/11/08	2	226.75	2.1	224.15	221.00	-0.1	3,316	0.00%
2021/11/05	5	217.20	4	216.63	222.00	1	3,209	0.03%
2021/11/04	3	227.17	3	228.50	219.50	0	3,141	0.00%
2021/11/03	2	227.50	4	226.13	223.00	-2	3,087	-0.06%
2021/11/02	7	222.29	10.1	220.89	225.00	-3.1	2,991	-0.10%
2021/11/01	4	220.63	4	221.13	216.50	0	2,875	0.00%
2021/10/29	1	214.00	1	208.50	210.00	0	2,747	0.00%
2021/10/28	3	214.67	1	213.00	214.00	2	2,742	0.07%
2021/10/27	1	201.50	27.2	208.11	219.00	-26.2	2,697	-0.97%
2021/10/26	16	199.50	1	199.50	199.50	15	2,800	0.54%
2021/10/25	0	0.00	1	198.00	197.00	-1	2,950	-0.03%
2021/10/21	1	202.00	0	0.00	199.00	1	3,447	0.03%
2021/10/20	2	196.50	4	203.25	205.00	-2	3,685	-0.05%
2021/10/19	1	193.00	1	195.00	199.00	0	3,722	0.00%
2021/10/18	5	194.20	9	194.94	196.50	-4	3,646	-0.11%
2021/10/15	0	0.00	3	188.50	188.50	-3	3,467	-0.09%
2021/10/14	1	172.50	1	172.50	171.50	0	3,391	0.00%
2021/10/08	2	176.75	0	0.00	177.00	2	3,416	0.06%
2021/10/07	0	0.00	1	164.50	168.00	-1	3,401	-0.03%
2021/10/04	2	169.00	1	169.00	163.50	1	3,424	0.03%
2021/10/01	1	169.00	0	0.00	165.50	1	3,415	0.03%
2021/09/28	4	178.88	0	0.00	176.50	4	3,419	0.12%
2021/09/23	0	181.50	0	0.00	181.00	0	3,428	0.00%
2021/09/22	0	0.00	2	184.00	184.00	-2	3,429	-0.06%
2021/09/15	0	184.83	0	0.00	184.00	0	3,508	0.00%
2021/09/13	2	193.50	5	190.60	190.00	-3	3,520	-0.09%
2021/09/10	1	193.00	1	194.00	195.00	0	3,516	0.00%
2021/09/09	0	0.00	3	193.00	197.50	-3	3,519	-0.09%
2021/09/08	1	188.50	1	194.50	187.00	0	3,522	0.00%
2021/09/07	6	193.92	0	0.00	194.00	6	3,486	0.17%
2021/09/03	1	192.00	0	0.00	195.50	1	3,442	0.03%
2021/09/02	0	0.00	1	200.00	197.00	-1	3,413	-0.03%
2021/09/01	2	192.25	4	193.63	193.00	-2	3,349	-0.06%
2021/08/31	1	187.00	2	187.50	190.00	-1	3,333	-0.03%
2021/08/30	1	187.00	1	190.00	186.50	0	3,359	0.00%
2021/08/27	1	180.00	0	0.00	180.00	1	3,326	0.03%
2021/08/26	2	187.25	2	184.25	182.50	0	3,304	0.00%
2021/08/25	0	0.00	1	184.50	184.50	-1	3,246	-0.03%
2021/08/24	1	167.00	0	0.00	168.00	1	3,232	0.03%
2021/08/23	1	169.00	1	171.00	169.50	0	3,240	0.00%
2021/08/19	1	168.00	0	0.00	161.50	1	3,240	0.03%
2021/08/18	0	0.00	1	169.50	171.50	-1	3,230	-0.03%
2021/08/16	1	176.50	1	171.00	171.00	0	3,208	0.00%
2021/08/11	1	180.00	0	0.00	177.00	1	3,128	0.03%
2021/08/10	1	180.50	1	182.00	180.50	0	3,117	0.00%
2021/08/09	2	186.77	1	181.50	182.00	1	3,125	0.03%
2021/08/06	1	198.00	3	194.50	194.50	-2	3,091	-0.06%
2021/08/05	5	197.40	4	198.88	195.00	1	3,087	0.03%
2021/08/04	2	202.50	0	0.00	200.50	2	3,078	0.07%
2021/08/03	3	210.00	6	205.67	205.50	-3	3,046	-0.10%
2021/08/02	7	208.00	4.5	205.87	204.50	2.6	3,002	0.08%
2021/07/30	14	212.93	13	214.62	208.00	1	2,914	0.03%
2021/07/29	7	204.29	17	208.03	212.00	-10	2,683	-0.37%
2021/07/28	19	193.89	10	195.05	193.00	9	2,522	0.36%
2021/07/27	12	209.54	22.5	209.78	207.00	-10.5	2,399	-0.44%
2021/07/26	47.5	197.91	37.2	199.11	194.00	10.3	2,013	0.51%
2021/07/23	2.2	189.95	5	194.40	196.50	-2.8	1,718	-0.16%
2021/07/22	0	0.00	1	179.50	179.00	-1	1,592	-0.06%
2021/07/21	1	172.50	0	0.00	170.50	1	1,576	0.06%
2021/07/20	0	0.00	1	175.50	172.50	-1	1,582	-0.06%
2021/07/19	4	182.00	4	180.50	179.50	0	1,576	0.00%
2021/07/16	0	0.00	3	176.00	175.50	-3	1,585	-0.19%
2021/07/15	0	0.00	1	177.00	177.00	-1	1,610	-0.06%
2021/07/14	1	178.00	3.1	179.97	180.00	-2.1	1,615	-0.13%
2021/07/13	0	0.00	2.1	179.29	175.50	-2.1	1,639	-0.13%
2021/07/09	2	171.00	2	172.25	173.00	0	1,649	0.00%
2021/07/08	0	0.00	2	173.50	174.50	-2	1,738	-0.12%
2021/07/07	0	0.00	1	175.50	175.00	-1	1,824	-0.05%
2021/07/06	5	175.00	3	173.50	173.00	2	1,946	0.10%
2021/07/05	1	172.50	2	173.25	175.00	-1	2,035	-0.05%
2021/07/01	2.1	168.05	1	167.00	167.00	1.1	2,388	0.05%
2021/06/30	0	0.00	2	175.00	173.00	-2	2,522	-0.08%
2021/06/28	3	176.00	0	0.00	176.00	3	2,663	0.11%
2021/06/25	4	184.13	6	185.00	179.50	-2	2,677	-0.07%
2021/06/24	7	183.43	4	184.25	184.00	3	2,692	0.11%
2021/06/23	0	0.00	6	179.42	179.50	-6	2,664	-0.23%
2021/06/21	0	0.00	2	175.50	174.00	-2	2,685	-0.07%
2021/06/17	1	178.50	0	0.00	178.50	1	2,716	0.04%
2021/06/11	11	172.95	10	174.50	171.00	1	2,867	0.03%
2021/06/10	1	176.00	4	177.50	176.00	-3	2,887	-0.10%
2021/06/09	0	0.00	7	172.50	176.50	-7	2,984	-0.23%
2021/06/08	13	175.12	0	0.00	174.00	13	2,995	0.43%
2021/06/02	0	0.00	1	171.00	168.00	-1	2,945	-0.03%
2021/06/01	1.1	167.50	0	0.00	166.00	1.1	2,969	0.04%
2021/05/28	1	161.00	0	0.00	162.00	1	2,940	0.03%
2021/05/27	2	153.75	0	0.00	153.50	2	2,943	0.07%
2021/05/25	1	155.00	0	0.00	153.00	1	2,995	0.03%
2021/05/20	1	142.00	4	141.75	141.00	-3	3,010	-0.10%
2021/05/18	3	140.50	0	0.00	145.00	3	3,011	0.10%
2021/05/13	1	144.00	0	0.00	147.00	1	2,940	0.03%
2021/05/12	0	0.00	5	146.90	147.00	-5	2,919	-0.17%
2021/05/11	2	161.75	7	161.00	159.00	-5	2,877	-0.17%
2021/05/10	3	167.00	0	0.00	167.00	3	2,860	0.10%
2021/05/07	0	0.00	2	169.50	172.50	-2	2,877	-0.07%
2021/05/06	2	160.00	2	160.75	161.00	0	2,892	0.00%
2021/05/04	1.7	166.15	0	0.00	165.00	1.7	2,880	0.06%
2021/05/03	0	0.00	0.2	180.00	172.50	-0.2	2,851	-0.01%
2021/04/28	2	184.25	1	184.50	184.50	1	2,849	0.04%
2021/04/27	1	187.00	0	0.00	187.00	1	2,902	0.03%
2021/04/26	1	190.50	0	0.00	189.50	1	2,903	0.03%
2021/04/23	0	0.00	2	187.00	189.00	-2	2,903	-0.07%
2021/04/22	0	0.00	6	191.00	185.00	-6	2,930	-0.20%
2021/04/21	4	190.25	1.1	187.27	187.00	2.9	2,918	0.10%
2021/04/20	0	0.00	2	193.50	192.50	-2	2,900	-0.07%
2021/04/19	0	0.00	1	192.50	191.50	-1	2,900	-0.03%
2021/04/16	0	0.00	0.1	190.00	186.50	-0.1	2,883	0.00%
2021/04/15	4	186.75	23	184.46	188.00	-19	2,873	-0.66%
2021/04/14	17	186.59	14	187.07	189.50	3	2,868	0.10%
2021/04/13	2.7	185.65	2	187.25	182.50	0.7	2,823	0.02%
2021/04/12	14.8	197.84	25.3	198.40	195.50	-10.5	2,747	-0.38%
2021/04/09	10	220.10	12	220.54	217.00	-2	2,654	-0.08%
2021/04/08	25.3	219.48	18	223.22	220.00	7.3	2,632	0.28%
2021/04/07	4	196.38	8.1	202.84	216.00	-4.1	2,409	-0.17%
2021/04/06	13.2	194.79	6.1	196.35	196.50	7.1	2,265	0.31%
2021/04/01	4	180.50	3	182.67	184.00	1	2,128	0.05%
2021/03/31	16	175.13	16	175.72	181.00	0	2,047	0.00%
2021/03/30	1	172.00	7	173.86	174.00	-6	1,986	-0.30%
2021/03/29	0	0.00	5.1	171.89	173.50	-5.1	1,963	-0.26%
2021/03/26	28	165.04	7	164.79	166.50	21	1,931	1.09%
2021/03/25	0	0.00	2	160.50	161.00	-2	1,930	-0.10%
2021/03/24	7	169.21	3	165.00	164.00	4	1,919	0.21%
2021/03/23	3	171.67	3	174.33	170.50	0	1,907	0.00%
2021/03/22	8	170.38	6	169.92	169.00	2	1,871	0.11%
2021/03/19	2.1	170.19	1	169.00	168.50	1.1	1,874	0.06%
2021/03/18	21	170.88	20	170.85	172.00	1	1,873	0.05%
2021/03/17	12.1	173.58	2	171.25	170.00	10.1	1,903	0.53%
2021/03/16	18	169.22	21	167.07	168.00	-3	1,785	-0.17%
2021/03/15	11	161.50	11.1	169.40	169.00	-0.1	1,781	-0.01%
2021/03/12	23	161.87	8	160.63	159.50	15	1,731	0.87%
2021/03/11	10	158.75	0	0.00	161.50	10	1,798	0.56%
2021/03/10	1	155.00	2	157.00	155.00	-1	1,828	-0.05%
2021/03/09	2	153.75	0	0.00	154.50	2	1,857	0.11%
2021/03/08	5	156.60	24	157.73	154.50	-19	1,911	-0.99%
2021/03/05	0	159.00	1	157.50	157.00	-1	1,947	-0.05%
2021/03/04	12	157.29	1	157.00	155.50	11	2,024	0.54%
2021/03/03	10	154.50	0	0.00	157.00	10	2,232	0.45%
2021/02/26	6.1	164.93	6	161.33	159.00	0.1	2,229	0.00%
2021/02/24	1	162.50	1	160.50	160.50	0	2,221	0.00%
2021/02/23	0	0.00	1	160.00	162.00	-1	2,226	-0.04%
2021/02/19	0	0.00	1	158.50	158.50	-1	2,280	-0.04%
2021/02/18	0	0.00	0	158.50	159.50	0	2,302	0.00%
2021/02/17	1.2	157.17	3	157.50	156.50	-1.8	2,340	-0.08%
2021/02/04	0	0.00	1	153.50	153.00	-1	2,357	-0.04%
2021/02/03	3	152.50	2	153.00	152.00	1	2,378	0.04%
2021/02/02	0	154.00	3	154.83	153.50	-3	2,413	-0.12%
2021/02/01	1	152.50	0	0.00	152.00	1	2,413	0.04%
2021/01/29	4	156.63	0	0.00	156.00	4	2,409	0.17%
2021/01/28	3	162.67	0	0.00	163.50	3	2,388	0.13%
2021/01/27	0	0.00	1	162.00	161.00	-1	2,365	-0.04%
2021/01/25	1	159.00	2	162.00	164.00	-1	2,342	-0.04%
2021/01/22	11	161.86	11	160.64	162.50	0	2,325	0.00%
2021/01/20	6	162.00	7	160.50	157.50	-1	2,310	-0.04%
2021/01/12	0	0.00	1	154.50	155.00	-1	2,315	-0.04%
2021/01/11	1	159.00	0	0.00	157.50	1	2,310	0.04%
2021/01/07	2	159.75	0	0.00	158.00	2	2,305	0.09%
2021/01/06	0	0.00	2	163.75	159.50	-2	2,281	-0.09%
2021/01/04	1.4	170.29	1.3	170.12	171.00	0.1	2,234	0.00%
2020/12/31	1	168.51	5	168.80	167.00	-4	2,194	-0.18%
2020/12/30	1	162.00	0	0.00	162.00	1	2,126	0.05%
2020/12/22	0.3	153.00	0	0.00	153.00	0.3	2,142	0.01%
2020/12/21	0.1	154.50	0	0.00	158.50	0.1	2,147	0.00%
2020/12/18	1	156.00	0	0.00	154.50	1	2,141	0.05%
2020/12/14	0	0.00	1	164.00	164.50	-1	2,213	-0.05%
2020/12/11	8.2	165.94	7	166.50	165.50	1.2	2,255	0.05%
2020/12/10	2	172.75	2	173.25	176.00	0	2,213	0.00%
2020/12/09	7	177.93	10	178.00	175.50	-3	2,237	-0.13%
2020/12/08	9	174.28	1	177.50	176.50	8	2,192	0.36%
2020/12/07	6	176.67	9	178.00	172.50	-3	2,141	-0.14%
2020/12/04	5	172.60	3	171.67	172.00	2	2,065	0.10%
2020/12/03	1.1	167.14	0	0.00	167.00	1.1	2,016	0.05%
2020/12/02	15.2	172.03	15	171.97	172.00	0.2	2,000	0.01%
2020/11/27	10	169.55	19	170.32	175.00	-9	1,926	-0.47%
2020/11/26	4	160.13	4	159.38	159.50	0	1,780	0.00%
2020/11/25	2	157.25	2	160.25	157.00	0	1,777	0.00%
2020/11/24	3	157.67	3	159.17	157.00	0	1,763	0.00%
2020/11/23	2	162.50	3	157.50	160.00	-1	1,761	-0.06%
2020/11/20	1	159.00	0	0.00	158.50	1	1,777	0.06%
2020/11/19	4	161.13	4	162.13	161.50	0	1,776	0.00%
2020/11/18	1	159.50	0	0.00	160.00	1	1,769	0.06%
2020/11/17	4	156.38	3	155.67	156.00	1	1,744	0.06%
2020/11/16	0	0.00	1	154.00	155.00	-1	1,724	-0.06%
2020/11/13	1	150.00	0	0.00	150.00	1	1,677	0.06%
2020/11/10	1	150.00	0	0.00	150.50	1	1,678	0.06%
2020/11/06	1	144.50	1	147.50	144.00	0	1,669	0.00%
2020/11/04	0	0.00	1	145.50	145.50	-1	1,686	-0.06%
2020/11/03	1	141.50	0	0.00	141.50	1	1,682	0.06%
2020/11/02	0	0.00	1	138.00	138.00	-1	1,699	-0.06%
2020/10/30	1	140.50	0	0.00	139.00	1	1,728	0.06%
2020/10/26	2	152.00	5	154.10	150.50	-3	1,795	-0.17%
2020/10/23	1	147.00	1	149.50	149.50	0	1,763	0.00%
2020/10/22	7	147.00	5	146.50	144.50	2	1,789	0.11%
2020/10/19	1	134.00	1	133.50	135.00	0	1,742	0.00%
2020/10/08	1	150.00	1	148.50	146.50	0	1,961	0.00%
2020/10/07	5	151.00	5	150.00	149.50	0	2,004	0.00%
2020/09/30	1	145.50	1	143.50	147.00	0	2,110	0.00%
2020/09/28	1	145.50	1	143.50	146.50	0	2,173	0.00%
2020/09/25	1	147.00	1	143.50	141.00	0	2,228	0.00%
2020/09/24	1	151.50	0	0.00	147.50	1	2,236	0.04%
2020/09/23	1	155.50	0	0.00	154.50	1	2,266	0.04%
2020/09/22	1	155.00	1	157.50	153.00	0	2,307	0.00%
2020/09/21	0	0.00	1	158.00	158.50	-1	2,306	-0.04%
2020/09/18	2	169.00	8	169.38	164.00	-6	2,303	-0.26%
2020/09/17	1	168.50	1	167.00	168.00	0	2,257	0.00%
2020/09/16	1	164.50	4	167.25	165.00	-3	2,260	-0.13%
2020/09/15	1	161.50	1	161.00	160.00	0	2,221	0.00%
2020/09/14	2	160.25	3	158.50	162.00	-1	2,244	-0.04%
2020/09/11	0	0.00	1	149.00	152.50	-1	2,272	-0.04%
2020/09/10	2	153.00	2	151.00	150.50	0	2,280	0.00%
2020/09/08	0	0.00	1	155.00	155.00	-1	2,312	-0.04%
2020/09/04	1	157.50	1	158.00	157.00	0	2,359	0.00%
2020/09/03	5	165.00	2	163.00	163.50	3	2,374	0.13%
2020/09/02	3	170.17	1	170.00	168.00	2	2,348	0.09%
2020/09/01	3	163.00	3	161.33	165.00	0	2,245	0.00%
2020/08/31	1	158.00	1	154.50	153.00	0	2,197	0.00%
2020/08/28	1	152.50	0	0.00	154.00	1	2,220	0.05%
2020/08/27	2	155.75	2	155.75	153.00	0	2,233	0.00%
2020/08/26	3	157.00	4	155.63	156.50	-1	2,234	-0.04%
2020/08/25	2	154.00	1	155.50	151.50	1	2,222	0.04%
2020/08/24	3	152.50	6	150.25	152.00	-3	2,220	-0.14%
2020/08/19	1	148.00	0	0.00	144.00	1	2,244	0.04%
2020/08/17	5	152.70	2	154.00	153.50	3	2,307	0.13%
2020/08/14	0	0.00	3	147.33	149.00	-3	2,375	-0.13%
2020/08/13	0	0.00	2	144.00	141.50	-2	2,436	-0.08%
2020/08/12	11	137.73	4	136.00	142.00	7	2,484	0.28%
2020/08/11	0	0.00	45	146.42	142.00	-45	2,496	-1.80%
2020/08/07	3	155.00	0	0.00	153.00	3	2,557	0.12%
2020/08/06	3	160.00	1	160.00	158.00	2	2,618	0.08%
2020/08/05	4	162.63	0	0.00	162.50	4	2,688	0.15%
2020/08/04	1	160.50	2	156.75	158.50	-1	2,747	-0.04%
2020/07/31	1	153.00	2	152.50	153.50	-1	2,828	-0.04%
2020/07/30	5	151.00	1	156.00	153.00	4	2,855	0.14%
2020/07/29	1	153.00	1	151.00	151.50	0	2,848	0.00%
2020/07/28	1	153.00	2	156.50	155.00	-1	2,842	-0.04%
2020/07/27	1	155.00	0	0.00	150.50	1	2,802	0.04%
2020/07/24	2	155.00	2	154.50	150.00	0	2,798	0.00%
2020/07/23	2	158.75	3	155.83	158.00	-1	2,806	-0.04%
2020/07/22	3	153.50	3	155.17	155.50	0	2,813	0.00%
2020/07/21	1	147.50	0	0.00	147.00	1	2,774	0.04%
2020/07/20	2	142.00	1	143.50	142.00	1	2,755	0.04%
2020/07/17	2	150.75	4	149.00	148.50	-2	2,757	-0.07%
2020/07/16	6	155.25	1	154.00	154.00	5	2,751	0.18%
2020/07/15	1	168.00	1	163.00	163.00	0	2,715	0.00%
2020/07/13	1	172.50	1	174.00	176.00	0	2,655	0.00%
2020/07/10	9	175.72	9	173.89	173.00	0	2,635	0.00%
2020/07/09	0	172.50	4	172.25	171.00	-4	2,575	-0.15%
2020/07/08	2	177.25	1	174.50	174.00	1	2,573	0.04%
2020/07/07	10	183.50	11	178.09	177.00	-1	2,559	-0.04%
2020/07/06	3	184.33	1	188.50	180.00	2	2,574	0.08%
2020/07/03	3	182.83	2	183.00	182.00	1	2,539	0.04%
2020/07/02	18	172.14	18	175.22	176.00	0	2,528	0.00%
2020/07/01	1	173.50	4	172.00	172.00	-3	2,496	-0.12%
2020/06/30	3	161.50	0	0.00	163.00	3	2,451	0.12%
2020/06/24	12	166.17	0	0.00	165.00	12	2,412	0.50%
2020/06/23	2	169.75	17	163.65	166.00	-15	2,414	-0.62%
2020/06/22	1	163.00	1	165.00	165.00	0	2,391	0.00%
2020/06/19	1	164.00	7	162.50	162.00	-6	2,386	-0.25%
2020/06/18	2	167.50	2	165.25	168.50	0	2,352	0.00%
2020/06/12	2	150.75	1	152.50	152.50	1	2,248	0.04%
2020/06/11	2	151.00	2	153.00	150.50	0	2,230	0.00%
2020/06/10	13	144.35	4	139.25	144.00	9	2,190	0.41%
2020/06/08	3	150.00	5	149.00	150.00	-2	2,173	-0.09%
2020/06/04	4	150.75	2	151.25	152.00	2	2,184	0.09%
2020/06/03	7	155.93	7	156.50	155.00	0	2,163	0.00%
2020/06/02	0	0.00	2	160.00	159.00	-2	2,146	-0.09%
2020/06/01	3	161.33	2	159.50	161.00	1	2,150	0.05%
2020/05/29	3	153.83	2	153.25	153.50	1	2,126	0.05%
2020/05/28	2	150.25	3	149.83	154.00	-1	2,123	-0.05%
2020/05/27	1	157.00	0	152.00	150.00	1	2,113	0.05%
2020/05/26	1	156.00	4	149.25	154.50	-3	2,117	-0.14%
2020/05/25	2	143.75	0	0.00	146.00	2	2,065	0.10%
2020/05/22	1	152.00	0	0.00	147.50	1	2,038	0.05%
2020/05/21	5	147.60	3	150.33	151.00	2	2,005	0.10%
2020/05/20	1	142.00	5	143.30	147.50	-4	1,939	-0.21%
2020/05/19	2	133.50	3	132.67	134.50	-1	1,874	-0.05%
2020/05/18	2	131.25	0	0.00	130.50	2	1,837	0.11%
2020/05/15	3	126.33	6	126.08	126.00	-3	1,811	-0.17%
2020/05/14	4	131.50	1	132.00	128.00	3	1,792	0.17%
2020/05/13	7	131.43	1	133.00	136.50	6	1,751	0.34%
2020/05/11	2	119.25	6	123.00	120.00	-4	1,633	-0.24%
2020/05/08	0	0.00	3	118.00	119.00	-3	1,550	-0.19%
2020/05/07	1	101.50	3	108.50	108.50	-2	1,489	-0.13%
2020/05/06	2	94.75	2	94.55	99.00	0	1,437	0.00%
2020/05/05	0	0.00	9	91.94	90.60	-9	1,419	-0.63%
2020/05/04	6	90.08	5	90.00	90.30	1	1,426	0.07%
2020/04/30	0	0.00	27	92.37	92.70	-27	1,447	-1.87%
2020/04/29	7	92.01	0	0.00	92.70	7	1,457	0.48%
2020/04/28	1	92.00	3	92.67	92.00	-2	1,470	-0.14%
2020/04/27	5	90.24	2	95.00	95.00	3	1,459	0.21%
2020/04/23	10	89.86	1	91.40	89.00	9	1,439	0.63%
2020/04/22	14	88.58	3	89.30	91.00	11	1,429	0.77%
2020/04/21	19	89.67	1	89.60	87.90	18	1,417	1.27%
2020/04/20	0	0.00	6	86.23	87.00	-6	1,397	-0.43%
2020/04/16	0	0.00	1	80.50	80.50	-1	1,394	-0.07%
2020/04/15	15	80.63	0	0.00	80.10	15	1,403	1.07%
2020/04/14	6	79.90	0	0.00	79.70	6	1,428	0.42%
2020/04/13	5	81.00	0	0.00	78.20	5	1,449	0.34%
2020/04/10	0	0.00	20	83.49	84.80	-20	1,455	-1.37%
2020/04/09	2	86.80	1	86.90	85.40	1	1,498	0.07%
2020/04/08	1	77.80	0	0.00	81.40	1	1,507	0.07%
2020/04/07	16	73.51	0	0.00	74.00	16	1,512	1.06%
2020/04/06	5	67.56	0	0.00	71.90	5	1,532	0.33%
2020/03/30	0	0.00	22	63.80	66.50	-22	1,679	-1.31%
2020/03/25	2	68.80	0	0.00	67.80	2	1,794	0.11%
2020/03/24	20	63.08	0	0.00	64.60	20	1,788	1.12%
2020/03/19	0	0.00	1	61.90	60.50	-1	1,759	-0.06%
2020/03/18	0	0.00	1	69.10	67.20	-1	1,745	-0.06%
2020/03/17	0	0.00	2	75.50	73.30	-2	1,738	-0.12%
2020/03/16	0	0.00	2	78.00	75.50	-2	1,734	-0.12%
2020/03/10	4	82.70	3	83.37	86.50	1	1,688	0.06%
2020/03/09	1	88.80	1	88.60	87.50	0	1,661	0.00%
2020/03/04	2	90.75	10	90.82	91.10	-8	1,634	-0.49%
2020/03/03	1	93.60	1	97.00	93.50	0	1,626	0.00%
2020/03/02	0	0.00	6	92.00	92.00	-6	1,623	-0.37%
2020/02/27	6	98.65	1	94.50	94.60	5	1,611	0.31%
2020/02/26	0	0.00	1	105.00	104.00	-1	1,578	-0.06%
2020/02/24	1	104.00	0	0.00	106.00	1	1,576	0.06%
2020/02/21	1	108.50	3	108.00	106.50	-2	1,570	-0.13%
2020/02/20	10	113.60	1	113.00	112.00	9	1,548	0.58%
2020/02/19	4	114.63	0	0.00	115.00	4	1,533	0.26%
2020/02/18	3	112.67	0	0.00	112.50	3	1,514	0.20%
2020/02/17	0	0.00	2	115.25	114.50	-2	1,496	-0.13%
2020/02/14	0	0.00	2	110.00	109.50	-2	1,468	-0.14%
2020/02/13	5	109.40	3	110.17	109.00	2	1,460	0.14%
2020/02/12	2	111.50	0	0.00	113.00	2	1,435	0.14%
2020/02/11	0	0.00	4	107.50	107.50	-4	1,414	-0.28%
2020/02/10	1	102.00	1	105.50	104.50	0	1,405	0.00%
2020/02/07	0	0.00	1	108.00	105.50	-1	1,401	-0.07%
2020/02/06	1	110.50	0	0.00	113.00	1	1,381	0.07%
2020/02/05	7	104.57	8	103.81	103.00	-1	1,359	-0.07%
2020/02/04	7	105.86	7	108.00	107.00	0	1,340	0.00%
2020/02/03	2	104.25	0	0.00	106.00	2	1,320	0.15%
2020/01/31	1	107.50	0	0.00	113.50	1	1,312	0.08%
2020/01/30	1	117.00	1	120.00	116.50	0	1,292	0.00%
2020/01/20	0	0.00	2	126.75	129.00	-2	1,277	-0.16%
2020/01/17	2	123.00	1	125.00	123.00	1	1,258	0.08%
2020/01/16	0	0.00	4	123.63	126.00	-4	1,248	-0.32%
2020/01/15	3	121.83	0	0.00	124.00	3	1,244	0.24%
2020/01/14	3	126.67	3	123.17	128.00	0	1,221	0.00%
2020/01/13	0	0.00	1	117.00	118.00	-1	1,188	-0.08%
2020/01/10	5	115.40	2	118.00	116.00	3	1,174	0.26%
2020/01/09	1	120.00	0	0.00	122.00	1	1,140	0.09%
2020/01/08	1	122.00	2	122.50	120.00	-1	1,123	-0.09%
2020/01/07	0	0.00	2	128.75	130.00	-2	1,087	-0.18%
2020/01/06	0	0.00	3	127.17	126.00	-3	1,050	-0.29%
2020/01/03	8	133.69	1	137.00	134.00	7	1,016	0.69%
2020/01/02	6	125.33	1	126.50	129.50	5	952	0.53%
2019/12/31	1	117.00	2	116.50	118.00	-1	888	-0.11%
2019/12/30	3	123.67	3	121.00	122.00	0	855	0.00%
2019/12/27	0	0.00	13	118.65	126.50	-13	800	-1.62%
2019/12/25	4	106.50	3	106.00	111.00	1	733	0.14%
2019/12/24	3	96.13	5.5	96.67	96.50	-2.5	657	-0.38%
2019/12/23	3	92.63	1	92.00	96.10	2	617	0.32%
2019/12/20	6	85.05	6	84.72	91.40	0	552	0.00%