惠特 (6706)-國泰-館前券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
63.3
漲跌
▲5.7
漲幅
+9.90%
成交量
1,671張
產業
上市光電類股▼0.36%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3.2	63.30	63.30	-3.2	331	-0.98%
2024/05/16	0	55.40	1	56.42	57.60	-1	310	-0.32%
2024/05/15	5	52.30	0	0.00	52.40	5	292	1.71%
2024/05/14	0	0.00	1	53.00	53.10	-1	293	-0.34%
2024/05/10	5	52.00	0	0.00	52.30	5	296	1.68%
2024/05/08	2	52.80	0	0.00	53.00	2	296	0.67%
2024/05/07	1	52.60	0	0.00	53.20	1	298	0.33%
2024/05/06	0	0.00	4	53.70	53.60	-4	297	-1.34%
2024/05/02	0	0.00	6	52.53	53.30	-6	295	-2.03%
2024/04/30	2	53.00	3	54.40	52.80	-1	296	-0.34%
2024/04/29	3	53.00	0	0.00	53.00	3	297	1.01%
2024/04/26	0	50.70	1	50.50	50.30	-1	294	-0.34%
2024/04/25	0.1	50.50	0	0.00	50.20	0.1	294	0.03%
2024/04/24	0	0.00	2	50.70	50.50	-2	295	-0.68%
2024/04/22	4	50.20	0	0.00	49.80	4	302	1.32%
2024/04/16	1.4	50.96	0	0.00	50.80	1.4	311	0.45%
2024/04/12	0	0.00	0	52.30	52.40	0	332	0.00%
2024/04/11	0	52.80	0	0.00	52.20	0	331	0.00%
2024/04/10	0	0.00	1	53.20	52.80	-1	329	-0.30%
2024/04/09	0	52.90	0	0.00	52.50	0	327	0.00%
2024/04/08	0	0.00	2	52.35	52.50	-2	325	-0.61%
2024/04/03	2	52.35	1	52.20	52.10	1	324	0.31%
2024/04/02	0	53.50	5	54.00	53.10	-5	323	-1.55%
2024/04/01	5	53.50	12	53.03	53.70	-7	323	-2.17%
2024/03/28	0.1	52.30	0	0.00	51.60	0.1	319	0.03%
2024/03/26	2.4	52.36	1	53.00	51.90	1.4	310	0.45%
2024/03/25	3	52.27	4	52.85	52.70	-1	304	-0.33%
2024/03/22	1	52.40	0	0.00	52.50	1	301	0.33%
2024/03/21	1	51.90	11	52.05	52.00	-10	300	-3.32%
2024/03/20	0	0.00	2.2	52.05	52.10	-2.2	299	-0.73%
2024/03/19	3	53.00	2	53.75	52.90	1	296	0.34%
2024/03/18	1	53.50	0	0.00	53.50	1	291	0.34%
2024/03/15	1	53.90	2	54.50	53.90	-1	289	-0.35%
2024/03/14	4.1	54.12	3	54.50	54.30	1.1	288	0.38%
2024/03/13	1	57.98	0	0.00	56.00	1	285	0.35%
2024/03/11	1	57.80	0	0.00	57.90	1	279	0.36%
2024/03/08	0	0.00	0.2	58.50	57.20	-0.2	282	-0.07%
2024/03/07	2	59.60	10	58.32	58.50	-8	283	-2.82%
2024/03/06	3	60.00	0	0.00	59.90	3	279	1.07%
2024/03/05	6	60.80	0	0.00	60.20	6	280	2.14%
2024/03/04	0.2	60.87	0	0.00	60.90	0.2	278	0.08%
2024/03/01	0	0.00	4	63.10	63.00	-4	265	-1.50%
2024/02/23	0	65.20	0	0.00	64.60	0	289	0.00%
2024/02/22	2	64.70	0	0.00	64.40	2	289	0.69%
2024/02/21	0	64.40	0	0.00	64.10	0	293	0.00%
2024/02/16	0	0.00	1	63.10	63.60	-1	298	-0.33%
2024/02/15	0	0.00	1	63.40	64.00	-1	298	-0.33%
2024/02/05	3	62.23	0	0.00	62.60	3	300	1.00%
2024/02/02	0	63.80	0	0.00	63.60	0	297	0.00%
2024/02/01	2	64.65	0	0.00	64.50	2	294	0.68%
2024/01/31	1	64.70	0	0.00	64.50	1	294	0.34%
2024/01/30	1	65.70	2	65.20	65.00	-1	294	-0.34%
2024/01/29	0	0.00	0	65.90	65.90	0	296	0.00%
2024/01/26	0	65.90	0	0.00	65.70	0	296	0.00%
2024/01/23	2	68.00	0	0.00	67.30	2	298	0.67%
2024/01/22	1	65.40	0	0.00	67.30	1	290	0.34%
2024/01/19	1	64.50	0	0.00	64.70	1	287	0.35%
2024/01/18	1	65.00	0	0.00	64.70	1	288	0.35%
2024/01/17	2	66.05	0	0.00	65.00	2	291	0.69%
2024/01/16	1	68.20	0	0.00	67.00	1	289	0.35%
2024/01/15	0	0.00	10	68.67	68.30	-10	286	-3.49%
2024/01/12	1	67.70	0	0.00	66.60	1	281	0.35%
2024/01/11	1	67.78	1	66.10	66.20	0	278	0.00%
2024/01/10	1	67.90	2	68.40	67.90	-1	277	-0.36%
2024/01/09	0	0.00	4	68.25	67.50	-4	278	-1.44%
2024/01/08	2	69.25	4	66.23	69.80	-2	267	-0.75%
2023/12/29	0	66.80	3	66.40	66.70	-3	250	-1.20%
2023/12/26	0	0.00	3	66.50	66.30	-3	249	-1.20%
2023/12/22	1	64.60	0	0.00	65.10	1	246	0.41%
2023/12/21	0	65.10	0	0.00	64.60	0	246	0.00%
2023/12/19	1	63.80	0	0.00	64.00	1	248	0.40%
2023/12/11	5	66.52	0	0.00	66.20	5	249	2.01%
2023/12/06	0	0.00	1	67.50	67.00	-1	244	-0.41%
2023/12/05	1	68.30	0	0.00	67.60	1	242	0.41%
2023/12/04	1	68.90	0	0.00	69.00	1	238	0.42%
2023/11/29	1	67.20	0	0.00	67.40	1	233	0.43%
2023/11/27	3	67.27	1	66.90	65.60	2	229	0.87%
2023/11/22	1	65.60	0.1	64.08	65.30	0.9	210	0.45%
2023/11/21	0	63.30	0	0.00	63.40	0	202	0.01%
2023/11/16	1	63.10	0	0.00	63.00	1	198	0.50%
2023/11/10	0.1	59.43	0	0.00	58.90	0.1	192	0.05%
2023/11/08	3.2	59.02	0	0.00	59.20	3.2	201	1.59%
2023/11/07	0	59.60	0	0.00	59.50	0	217	0.00%
2023/11/06	0.2	59.60	0	0.00	59.00	0.2	219	0.09%
2023/11/01	0	58.20	4	57.98	57.60	-4	220	-1.81%
2023/10/31	0	58.15	0	0.00	57.00	0	218	0.00%
2023/10/30	1	57.80	0	0.00	58.40	1	219	0.46%
2023/10/26	5	59.40	3	59.50	59.10	2	224	0.90%
2023/10/23	1	58.00	0	0.00	58.00	1	232	0.43%
2023/10/20	1	58.50	0	0.00	58.00	1	238	0.43%
2023/10/19	1	58.80	0	0.00	59.40	1	245	0.41%
2023/10/18	0	60.00	0	0.00	58.80	0	247	0.01%
2023/10/12	5	62.64	13	62.45	62.60	-8	246	-3.25%
2023/10/11	4	64.10	1	63.90	63.20	3	246	1.22%
2023/10/06	3	64.50	0	0.00	64.30	3	251	1.20%
2023/10/03	0	0.00	1	65.50	65.00	-1	276	-0.36%
2023/09/26	1	64.20	0	0.00	64.00	1	287	0.35%
2023/09/25	5	65.40	0	0.00	65.00	5	289	1.73%
2023/09/21	3	64.07	0	0.00	63.90	3	290	1.03%
2023/09/20	2	65.00	0	0.00	64.90	2	289	0.69%
2023/09/19	15.1	66.30	0	0.00	65.30	15.1	292	5.14%
2023/09/12	2	65.00	0	0.00	64.90	2	315	0.63%
2023/09/11	0	0.00	1	65.40	64.90	-1	316	-0.32%
2023/09/05	1	68.60	0.1	67.62	68.20	0.9	317	0.28%
2023/09/04	1	67.30	0	0.00	67.10	1	317	0.32%
2023/08/23	0	65.80	0	0.00	64.90	0	331	0.00%
2023/08/18	1	65.40	0	0.00	65.40	1	331	0.30%
2023/08/16	1	65.00	2	65.15	64.80	-1	334	-0.30%
2023/08/15	2.1	63.95	1	63.90	64.00	1.1	328	0.34%
2023/08/14	1.1	63.75	2	63.05	63.40	-0.9	329	-0.27%
2023/08/11	1.1	63.24	1	63.80	63.10	0.1	324	0.02%
2023/08/10	6.1	67.12	0	67.50	66.40	6.1	309	1.98%
2023/08/09	1	66.80	3	68.20	68.40	-2	310	-0.64%
2023/08/08	3	67.97	1	67.90	67.50	2	312	0.64%
2023/08/07	0.1	69.10	0	0.00	68.90	0.1	318	0.02%
2023/08/02	1	69.60	0	0.00	69.40	1	322	0.31%
2023/07/31	0.1	70.30	0	0.00	69.60	0.1	323	0.03%
2023/07/28	1	70.30	2	70.50	71.00	-1	321	-0.31%
2023/07/27	0.2	69.30	1	69.60	69.60	-0.8	319	-0.25%
2023/07/26	12.1	71.30	8	71.00	71.00	4.1	315	1.31%
2023/07/25	6	72.87	8	72.80	72.60	-2	308	-0.65%
2023/07/24	12	74.22	6	73.30	73.30	6	305	1.96%
2023/07/21	1	76.50	1	76.90	76.50	0	299	-0.01%
2023/07/20	2	76.85	1	77.10	76.30	1	302	0.33%
2023/07/19	3	75.93	3	76.03	75.80	0	300	0.01%
2023/07/18	3	76.30	1	78.50	76.30	2	305	0.65%
2023/07/17	2.2	76.91	2	77.80	77.90	0.2	314	0.06%
2023/07/14	2	76.45	0	0.00	76.50	2	317	0.63%
2023/07/13	1.6	75.60	0	0.00	75.20	1.6	318	0.49%
2023/07/12	1	75.01	0	0.00	74.90	1	316	0.32%
2023/07/11	2.4	77.18	1	77.00	77.00	1.4	310	0.45%
2023/07/07	2	80.20	2	80.10	80.00	0	328	0.00%
2023/07/06	1	81.70	0	0.00	81.10	1	328	0.30%
2023/07/04	0	81.70	1	81.70	82.50	-1	329	-0.30%
2023/07/03	0	81.00	0	0.00	81.00	0	328	0.00%
2023/06/30	2	81.25	0	0.00	81.00	2	332	0.60%
2023/06/29	0.2	81.70	0	0.00	82.00	0.2	338	0.07%
2023/06/28	0	0.00	1	80.77	80.50	-1	341	-0.29%
2023/06/26	1	81.70	0	0.00	81.30	1	360	0.28%
2023/06/21	0.1	83.60	1	83.50	83.20	-0.9	397	-0.23%
2023/06/19	0	84.40	0	0.00	83.00	0	408	0.00%
2023/06/16	2	80.80	0	0.00	81.00	2	410	0.49%
2023/06/12	1	82.60	0	0.00	82.50	1	434	0.23%
2023/06/08	1	83.10	1	83.20	82.40	0	453	0.00%
2023/06/07	2	83.65	1	84.00	83.60	1	466	0.21%
2023/06/05	0	0.00	1	83.50	84.60	-1	509	-0.20%
2023/06/01	7	83.96	1	83.80	83.60	6	631	0.95%
2023/05/31	1	83.60	2	83.20	83.40	-1	640	-0.16%
2023/05/30	7	83.54	6	83.67	83.40	1	640	0.16%
2023/05/29	2	82.70	1.2	82.83	82.70	0.8	639	0.13%
2023/05/26	1	81.80	2	81.30	80.90	-1	639	-0.16%
2023/05/25	0	82.20	0	0.00	81.60	0	640	0.00%
2023/05/24	0	82.90	1	82.80	82.80	-1	648	-0.15%
2023/05/23	1	83.50	0	0.00	83.60	1	653	0.15%
2023/05/19	0	82.35	0	0.00	82.10	0	656	0.00%
2023/05/17	0	0.00	0	82.10	82.50	0	658	0.00%
2023/05/15	1	79.80	0.1	80.60	80.50	0.9	657	0.14%
2023/05/09	0	0.00	1	84.00	83.90	-1	671	-0.15%
2023/05/08	1	83.90	6	84.52	83.90	-5	674	-0.74%
2023/04/26	1	84.40	0	0.00	85.00	1	711	0.14%
2023/04/25	1	87.10	0	0.00	84.90	1	709	0.14%
2023/04/21	1.1	86.63	1	87.30	87.00	0.1	711	0.01%
2023/04/20	0.1	89.80	3	89.50	88.20	-2.9	708	-0.41%
2023/04/19	1.3	91.33	1	91.00	91.00	0.3	702	0.04%
2023/04/18	0	0.00	1	92.50	92.10	-1	699	-0.14%
2023/04/17	2.1	92.44	1	92.90	92.30	1.1	701	0.16%
2023/04/14	9.1	92.86	0	0.00	92.30	9.1	700	1.31%
2023/04/13	3	92.77	3	92.77	92.00	0	696	0.00%
2023/04/12	5	93.80	10	94.45	93.80	-5	685	-0.73%
2023/04/11	1	96.20	2	97.35	97.70	-1	667	-0.15%
2023/04/10	0	0.00	1	96.80	96.40	-1	666	-0.15%
2023/04/06	0	97.20	0	0.00	97.20	0	665	0.00%
2023/03/31	8	98.30	0.1	98.00	98.20	7.9	664	1.19%
2023/03/29	1	95.40	2	96.30	95.60	-1	657	-0.15%
2023/03/28	1.1	95.44	0	0.00	95.40	1.1	657	0.16%
2023/03/27	3.1	97.89	0	0.00	97.20	3.1	654	0.47%
2023/03/24	7	99.80	3.4	100.40	99.50	3.6	650	0.56%
2023/03/22	0	0.00	3	93.17	94.20	-3	619	-0.48%
2023/03/21	6.1	92.27	7	92.39	92.60	-0.9	614	-0.15%
2023/03/20	6	92.57	8	92.44	92.00	-2	614	-0.32%
2023/03/17	0.1	97.40	1.1	97.56	97.40	-1	597	-0.16%
2023/03/16	1.2	97.80	0	0.00	96.80	1.2	603	0.20%
2023/03/13	0.1	98.80	2	97.74	98.00	-2	672	-0.29%
2023/03/10	1	101.50	2	101.01	101.00	-1	710	-0.14%
2023/03/09	6	106.00	4	106.38	105.50	2	724	0.28%
2023/03/07	10	106.05	15	106.50	104.50	-5	698	-0.72%
2023/03/06	4	104.45	14.1	103.25	108.00	-10.1	634	-1.60%
2023/03/03	4	97.80	1	98.10	98.30	3	580	0.52%
2023/02/24	8	96.94	0	0.00	96.30	8	592	1.35%
2023/02/22	5	96.20	0	0.00	96.20	5	608	0.82%
2023/02/21	0	0.00	7	98.80	99.00	-7	614	-1.14%
2023/02/20	0	0.00	1	98.10	98.10	-1	628	-0.16%
2023/02/17	0	0.00	0.1	97.00	97.50	-0.1	636	-0.01%
2023/02/10	0	0.00	12	95.30	95.10	-12	772	-1.55%
2023/02/09	1	97.50	2	97.00	96.80	-1	777	-0.13%
2023/02/08	10	98.49	0	0.00	98.60	10	773	1.29%
2023/02/02	3	98.27	3	97.70	97.70	0	769	0.00%
2023/02/01	0	0.00	7	95.09	96.40	-7	767	-0.91%
2023/01/31	9	94.78	1	95.10	95.10	8	766	1.04%
2023/01/30	11	93.17	3.4	92.43	93.50	7.6	759	1.00%
2023/01/13	0.1	90.10	1	90.10	89.60	-0.9	768	-0.12%
2023/01/12	3	90.70	0	0.00	90.10	3	773	0.39%
2023/01/11	0	0.00	2	91.85	92.30	-2	774	-0.26%
2023/01/10	3.2	91.18	1	92.00	91.20	2.2	775	0.28%
2023/01/09	0	0.00	5.1	92.26	91.90	-5.1	780	-0.65%
2023/01/06	0	0.00	0	89.90	90.80	0	781	-0.01%
2023/01/05	2	89.79	2	90.50	89.60	0	790	0.01%
2022/12/28	1	88.00	0.1	87.70	87.30	1	822	0.12%
2022/12/27	0.1	89.70	1	89.70	89.90	-1	827	-0.11%
2022/12/23	0	89.10	1	89.00	89.30	-1	840	-0.12%
2022/12/21	4	87.85	0	0.00	86.90	4	856	0.47%
2022/12/19	0	0.00	1	90.50	89.90	-1	874	-0.11%
2022/12/16	6	91.22	3.5	90.79	90.30	2.5	879	0.28%
2022/12/15	1.1	93.83	2	94.00	93.80	-0.9	876	-0.10%
2022/12/14	0.1	94.50	0	0.00	94.90	0.1	875	0.01%
2022/12/13	0	0.00	1	94.10	93.90	-1	884	-0.11%
2022/12/12	2.5	93.72	0	0.00	93.90	2.5	893	0.28%
2022/12/09	1.1	97.10	0	0.00	96.00	1.1	888	0.12%
2022/12/07	6.1	98.00	6	99.13	97.50	0.1	882	0.01%
2022/12/06	2.2	100.09	0	0.00	98.00	2.2	867	0.25%
2022/12/05	5	100.80	5	101.00	101.00	0	880	0.00%
2022/12/02	14	99.48	5	99.26	100.50	9	858	1.05%
2022/12/01	1	95.50	0	0.00	95.40	1	809	0.12%
2022/11/30	0	0.00	3.2	91.67	92.00	-3.2	789	-0.41%
2022/11/28	0.1	88.40	0	0.00	89.10	0.1	790	0.01%
2022/11/25	0	0.00	2	90.00	88.60	-2	798	-0.25%
2022/11/24	1	90.00	3	90.03	90.40	-2	804	-0.25%
2022/11/23	0.1	89.70	1	90.10	88.20	-0.9	800	-0.11%
2022/11/22	0	0.00	1	87.80	87.80	-1	800	-0.12%
2022/11/18	2.4	89.63	1	88.80	88.80	1.4	816	0.17%
2022/11/17	4.2	89.58	1	90.50	91.40	3.2	808	0.40%
2022/11/16	7	88.59	5	88.74	88.90	2	800	0.25%
2022/11/15	0.3	86.00	0	0.00	86.90	0.3	794	0.04%
2022/11/14	2	84.80	1	84.20	85.50	1	803	0.12%
2022/11/11	6.7	85.86	9	85.67	84.90	-2.4	803	-0.29%
2022/11/10	1	89.60	3	88.33	88.20	-2	770	-0.26%
2022/11/09	6	86.00	6	87.28	85.80	0	740	0.00%
2022/11/08	0	0.00	2	84.25	82.80	-2	724	-0.28%
2022/11/07	2	84.95	0	0.00	84.70	2	720	0.28%
2022/11/03	0	0.00	1	82.50	83.00	-1	740	-0.14%
2022/11/02	1	82.10	0	0.00	81.70	1	752	0.13%
2022/11/01	0	0.00	4.2	80.00	80.50	-4.2	769	-0.55%
2022/10/31	0	0.00	9	78.73	79.00	-9	774	-1.16%
2022/10/28	13	76.91	4	76.35	75.30	9	771	1.17%
2022/10/27	4	79.75	5	79.06	79.80	-1	765	-0.13%
2022/10/26	7	77.76	12	77.70	77.50	-5	766	-0.65%
2022/10/25	5	79.26	4	80.20	78.60	1	770	0.13%
2022/10/24	1	82.50	8	81.34	81.00	-7	778	-0.90%
2022/10/21	9	80.81	2	81.45	79.60	7	787	0.89%
2022/10/20	1	79.50	5	81.30	82.70	-4	787	-0.51%
2022/10/19	13	82.25	2	81.80	81.00	11	790	1.39%
2022/10/18	4	81.23	0	0.00	81.50	4	790	0.51%
2022/10/17	0	0.00	2	76.80	81.20	-2	795	-0.25%
2022/10/14	2	78.80	0	0.00	79.20	2	796	0.25%
2022/10/13	4.2	75.54	0	0.00	74.80	4.2	799	0.53%
2022/10/12	1.1	81.30	11	79.32	79.90	-9.9	794	-1.25%
2022/10/11	6	83.00	5	81.40	80.20	1	796	0.13%
2022/10/07	4	85.00	3	85.20	83.90	1	788	0.13%
2022/10/05	4	86.25	5	86.40	86.30	-1	794	-0.13%
2022/10/04	3	84.60	0	0.00	85.00	3	801	0.37%
2022/09/30	0	0.00	5	80.86	83.50	-5	816	-0.61%
2022/09/29	0	82.60	2	82.10	82.40	-2	824	-0.24%
2022/09/28	2	82.90	2	82.25	81.30	0	828	0.00%
2022/09/27	2	84.90	3	86.27	87.50	-1	826	-0.12%
2022/09/26	7	86.69	7	87.11	84.50	0	833	0.00%
2022/09/23	2	91.70	0	0.00	89.90	2	841	0.24%
2022/09/22	1	91.82	15	92.39	92.50	-14	851	-1.64%
2022/09/21	2.2	94.93	5	95.38	94.10	-2.8	847	-0.33%
2022/09/20	3.1	94.47	0.1	96.50	94.50	3	846	0.35%
2022/09/19	4	97.85	6	97.73	96.40	-2	838	-0.24%
2022/09/16	1	100.00	0.1	101.00	100.00	0.9	833	0.11%
2022/09/15	1	103.00	1	102.50	100.50	0	838	0.00%
2022/09/14	2	99.60	0.1	100.50	100.50	1.9	845	0.22%
2022/09/13	1	103.50	2.2	103.45	102.00	-1.2	850	-0.14%
2022/09/12	10.1	101.45	11.3	101.20	102.00	-1.2	865	-0.13%
2022/09/08	6	109.58	1	108.50	108.50	5	846	0.59%
2022/09/07	2	109.50	7	109.00	108.50	-5	852	-0.59%
2022/09/06	2.1	112.48	0	0.00	111.00	2.1	858	0.24%
2022/09/01	5	121.00	0	0.00	121.00	5	873	0.57%
2022/08/31	3	122.67	2	122.75	123.50	1	871	0.11%
2022/08/30	1	120.50	1	120.50	121.00	0	872	0.00%
2022/08/29	0.1	118.50	0	0.00	118.50	0.1	876	0.01%
2022/08/26	3	123.83	3	123.83	122.50	0	899	0.00%
2022/08/25	2.5	121.80	2	122.25	121.00	0.5	943	0.06%
2022/08/24	2.1	119.26	0	0.00	118.50	2.1	973	0.22%
2022/08/22	3	122.67	5	122.10	120.50	-2	1,012	-0.20%
2022/08/19	2	122.25	6	124.08	123.50	-4	1,016	-0.39%
2022/08/18	1	118.50	12	118.04	119.50	-11	1,008	-1.09%
2022/08/17	4	120.13	0	0.00	120.00	4	1,008	0.40%
2022/08/16	0	0.00	21	118.48	118.00	-21	1,010	-2.08%
2022/08/15	1	118.00	26	118.81	118.50	-25	1,016	-2.46%
2022/08/12	1	117.00	20	115.00	117.00	-19	1,009	-1.88%
2022/08/11	1	113.00	2	112.01	113.00	-1	1,015	-0.10%
2022/08/10	4.2	111.05	0	0.00	110.50	4.2	1,012	0.42%
2022/08/09	2.1	113.00	0	0.00	113.00	2.1	1,038	0.20%
2022/08/08	3	116.67	4	116.50	116.00	-1	1,060	-0.09%
2022/08/05	3	112.17	2	110.75	111.50	1	1,066	0.09%
2022/08/04	4	108.75	0	0.00	108.00	4	1,076	0.37%
2022/08/03	6	111.58	5	110.60	110.50	1	1,094	0.09%
2022/08/02	0	0.00	37	112.23	112.50	-37	1,115	-3.32%
2022/08/01	38	115.51	1	114.50	116.00	37	1,151	3.21%
2022/07/29	2	113.50	0	0.00	113.00	2	1,153	0.17%
2022/07/28	5.1	116.42	0	0.00	114.50	5.1	1,152	0.44%
2022/07/26	2.1	126.00	0	0.00	125.50	2.1	1,142	0.18%
2022/07/22	2	129.25	0	0.00	127.50	2	1,154	0.17%
2022/07/21	0	0.00	1	126.50	128.50	-1	1,175	-0.09%
2022/07/20	2	125.75	2	125.00	125.00	0	1,180	0.00%
2022/07/19	2	123.25	0	0.00	123.50	2	1,196	0.17%
2022/07/14	1	121.50	1	118.00	121.50	0	1,206	0.00%
2022/07/13	0	0.00	2	118.50	118.50	-2	1,204	-0.17%
2022/07/12	2	115.00	1	117.00	114.50	1	1,205	0.08%
2022/07/08	0	0.00	1	121.50	120.00	-1	1,181	-0.08%
2022/07/07	0	0.00	1	117.50	118.50	-1	1,176	-0.08%
2022/07/06	1	116.45	3	115.83	114.00	-2	1,171	-0.17%
2022/07/05	4.1	118.63	6	119.92	119.50	-1.9	1,177	-0.16%
2022/07/04	1	118.50	2	118.25	117.50	-1	1,175	-0.09%
2022/07/01	3.1	119.32	0	0.00	118.00	3.1	1,173	0.26%
2022/06/30	4	127.25	0	0.00	125.50	4	1,160	0.34%
2022/06/29	2	131.50	1	133.50	133.00	1	1,170	0.09%
2022/06/28	0.1	134.25	0	0.00	132.50	0.1	1,176	0.01%
2022/06/24	0	0.00	1	133.50	132.50	-1	1,320	-0.08%
2022/06/23	2	130.00	10	132.50	130.00	-8	1,326	-0.60%
2022/06/22	7	133.93	1	134.50	131.50	6	1,336	0.45%
2022/06/21	1	137.00	2	136.50	137.00	-1	1,337	-0.07%
2022/06/20	1	134.03	0	0.00	130.50	1	1,345	0.08%
2022/06/17	0	0.00	34	137.76	143.50	-34	1,341	-2.53%
2022/06/15	1	143.50	2	143.75	143.50	-1	1,365	-0.07%
2022/06/14	5	144.70	1	144.50	147.00	4	1,379	0.29%
2022/06/13	6	145.92	2.2	147.05	145.50	3.8	1,391	0.27%
2022/06/10	4.1	151.63	1	152.00	151.50	3.1	1,408	0.22%
2022/06/09	0.1	154.80	0	0.00	154.00	0.1	1,433	0.01%
2022/06/08	1.1	154.99	237	154.85	153.50	-235.9	1,482	-15.92%	大賣/鉅額交易
2022/06/07	1	156.00	1	157.00	156.00	0	1,494	0.00%
2022/06/06	7	158.21	3	157.67	157.50	4	1,520	0.27%
2022/06/02	6	164.17	12	162.79	162.00	-6	1,571	-0.38%
2022/06/01	7	158.64	2	158.00	158.00	5	1,575	0.32%
2022/05/31	3	161.00	3	161.33	161.50	0	1,570	0.00%
2022/05/30	5	159.40	3.1	159.68	160.00	1.9	1,577	0.12%
2022/05/27	4	154.50	2	153.77	153.00	2	1,602	0.12%
2022/05/26	1	154.00	0	0.00	151.00	1	1,645	0.06%
2022/05/25	1	150.00	5	151.90	152.00	-4	1,777	-0.22%
2022/05/24	16	149.66	13	149.00	149.00	3	1,851	0.16%
2022/05/23	3	155.00	1.2	154.65	154.50	1.9	1,852	0.10%
2022/05/20	1	156.50	0	0.00	155.50	1	1,870	0.05%
2022/05/19	1	149.00	1	150.50	156.00	0	1,873	0.00%
2022/05/18	4	153.75	4.2	154.00	154.00	-0.2	1,873	-0.01%
2022/05/17	0.1	153.00	2.1	152.05	153.00	-2	1,883	-0.11%
2022/05/16	45	150.93	44.4	150.29	147.00	0.6	1,896	0.03%
2022/05/13	1	153.50	1	155.50	154.00	0	1,933	0.00%
2022/05/12	1	155.00	4.2	152.39	153.00	-3.2	1,953	-0.16%
2022/05/11	32.1	153.53	31.7	154.14	152.50	0.4	1,993	0.02%
2022/05/10	12.1	156.80	9	156.83	158.00	3.1	2,041	0.15%
2022/05/09	3	164.67	2.2	164.37	161.00	0.9	2,146	0.04%
2022/05/06	3	162.50	0.4	159.93	162.50	2.7	2,159	0.12%
2022/05/05	2.1	166.94	2	166.25	164.50	0.1	2,201	0.00%
2022/05/04	3	163.83	0	0.00	163.00	3	2,246	0.13%
2022/05/03	0	0.00	1	162.04	162.00	-1	2,318	-0.04%
2022/04/29	2	161.99	6	162.67	160.50	-4	2,380	-0.17%
2022/04/28	0	161.50	0	161.50	159.00	0	2,498	0.00%
2022/04/27	24.1	154.29	19.2	154.96	157.00	4.9	2,605	0.19%
2022/04/26	12.1	162.09	0	162.00	161.50	12	2,693	0.45%
2022/04/25	8.1	161.74	1	163.00	160.50	7.1	2,869	0.25%
2022/04/22	10	169.00	0	0.00	169.50	10	2,965	0.34%
2022/04/21	10	174.00	0	0.00	172.00	10	3,042	0.33%
2022/04/20	0	174.03	0.1	174.50	173.50	0	3,155	0.00%
2022/04/19	20	175.00	1	178.00	174.50	19	3,459	0.55%
2022/04/18	12.1	174.39	0	0.00	174.00	12.1	3,840	0.31%
2022/04/15	12.1	177.76	0	0.00	177.00	12.1	4,028	0.30%
2022/04/14	10	180.00	0	0.00	180.00	10	4,109	0.24%
2022/04/13	2	183.25	1	183.00	182.50	1	4,168	0.02%
2022/04/12	1	181.48	1.1	180.50	181.50	0	4,188	0.00%
2022/04/11	0	182.00	4	182.38	180.00	-4	4,198	-0.09%
2022/04/08	0.2	187.00	0	0.00	186.50	0.2	4,218	0.00%
2022/04/07	7	190.21	1	185.50	185.50	6	4,245	0.14%
2022/04/06	1	190.50	1	190.01	191.00	0	4,239	0.00%
2022/04/01	1	190.00	1	193.00	193.00	0	4,245	0.00%
2022/03/30	4	195.50	2	195.75	195.50	2	4,239	0.05%
2022/03/29	6.4	199.08	13.2	197.03	198.00	-6.8	4,209	-0.16%
2022/03/28	0	0.00	1	189.50	190.50	-1	4,119	-0.02%
2022/03/25	10.3	187.96	2	190.00	188.00	8.3	4,132	0.20%
2022/03/24	7.1	188.30	2	190.25	190.00	5.1	4,144	0.12%
2022/03/23	24.2	191.52	3	190.33	191.50	21.2	4,275	0.49%
2022/03/22	3.3	188.61	3	189.00	188.00	0.3	4,417	0.01%
2022/03/21	4.2	189.98	1	186.50	188.00	3.2	4,434	0.07%
2022/03/18	4.3	186.69	3	186.67	188.50	1.2	4,462	0.03%
2022/03/17	2	184.75	4.1	183.75	185.00	-2	4,508	-0.05%
2022/03/16	4	177.50	5	178.50	177.00	-1	4,505	-0.02%
2022/03/15	14.1	177.48	4	178.50	175.00	10.1	4,516	0.22%
2022/03/14	3	186.00	4	186.00	186.50	-1	4,610	-0.02%
2022/03/11	13.3	188.55	17	188.91	183.50	-3.8	4,684	-0.08%
2022/03/10	9	186.83	8	187.88	186.00	1	4,688	0.02%
2022/03/09	14.1	182.99	9	180.78	184.50	5.1	4,711	0.11%
2022/03/08	27.1	181.66	3	188.00	179.00	24.1	4,695	0.51%
2022/03/07	16.1	189.27	2.1	190.64	190.50	14	4,624	0.30%
2022/03/04	23	201.70	153	200.09	199.50	-130	4,610	-2.82%	大賣/鉅額交易
2022/03/03	14	210.14	12	206.54	205.00	2	4,604	0.04%
2022/03/02	6	205.33	56	205.50	209.00	-50	4,612	-1.08%
2022/03/01	18	205.81	14	205.11	210.00	4	4,621	0.09%
2022/02/25	29.4	201.42	9.2	207.41	199.00	20.2	4,649	0.43%
2022/02/24	21.1	221.06	5	214.62	214.50	16	4,561	0.35%
2022/02/23	3	230.50	3	231.67	231.50	0	4,538	0.00%
2022/02/22	5	225.00	0	0.00	227.00	5	4,556	0.11%
2022/02/21	3	231.83	2	231.75	232.00	1	4,566	0.02%
2022/02/18	2.2	229.99	4	230.00	231.50	-1.8	4,569	-0.04%
2022/02/17	8	237.31	8	235.81	233.50	0	4,584	0.00%
2022/02/16	6	236.00	4.2	237.05	235.00	1.8	4,627	0.04%
2022/02/15	15	238.10	5.1	240.98	233.00	9.9	4,656	0.21%
2022/02/14	4.2	241.66	4	243.50	243.50	0.2	4,632	0.00%
2022/02/11	22.1	251.96	27.2	252.37	249.50	-5.1	4,625	-0.11%
2022/02/10	19.4	252.12	17.2	252.46	255.00	2.2	4,607	0.05%
2022/02/09	21.2	243.91	35.2	247.31	253.50	-14	4,678	-0.30%
2022/02/08	11.1	237.65	20	237.90	240.00	-8.9	4,645	-0.19%
2022/02/07	22	228.20	21.1	228.32	237.00	0.9	4,705	0.02%
2022/01/26	3.1	223.29	12.6	224.50	221.50	-9.5	4,780	-0.20%
2022/01/25	37.1	223.70	1	220.50	219.00	36.1	4,901	0.74%
2022/01/24	7.1	231.44	8	232.13	231.50	-1	5,016	-0.02%
2022/01/21	77.1	241.36	21	241.64	233.00	56.1	5,012	1.12%
2022/01/20	26.1	247.35	29	248.97	254.00	-2.9	5,042	-0.06%
2022/01/19	49.2	244.49	34	248.09	246.50	15.2	5,063	0.30%
2022/01/18	28.2	248.93	18.1	248.77	246.00	10.1	4,986	0.20%
2022/01/17	37.3	231.77	16.1	239.62	244.50	21.2	4,856	0.44%
2022/01/14	35.1	224.78	40.1	226.60	230.00	-5	4,776	-0.10%
2022/01/13	33.2	235.46	39.3	238.45	229.00	-6.2	4,754	-0.13%
2022/01/12	111	247.01	99	245.56	242.50	12	4,737	0.25%	大買/
2022/01/11	75.2	241.85	76.3	240.50	245.00	-1.1	4,546	-0.02%
2022/01/10	27.5	233.58	50	234.38	239.00	-22.5	4,355	-0.52%
2022/01/07	46	223.33	10.1	227.20	221.50	35.9	4,261	0.84%
2022/01/06	108	220.98	24	219.69	223.00	84	4,186	2.01%	大買/
2022/01/05	3	217.00	1	217.00	219.50	2	4,131	0.05%
2022/01/04	32	218.69	0	0.00	217.50	32	4,133	0.77%
2022/01/03	1	220.50	0	0.00	220.00	1	4,150	0.02%
2021/12/30	1	218.00	2.1	218.55	219.00	-1.1	4,126	-0.03%
2021/12/29	3.1	213.52	3	214.00	213.50	0.1	4,106	0.00%
2021/12/28	3	214.17	3	214.67	213.50	0	4,111	0.00%
2021/12/27	4	214.50	3	214.67	213.50	1	4,112	0.02%
2021/12/24	20	218.25	0	0.00	215.50	20	4,111	0.49%
2021/12/23	17	218.56	4	218.75	215.50	13	4,102	0.32%
2021/12/22	38	216.05	2	216.00	216.00	36	4,098	0.88%
2021/12/21	5	215.70	5	217.00	218.50	0	4,095	0.00%
2021/12/20	3	217.00	5	217.40	216.50	-2	4,077	-0.05%
2021/12/17	50.3	219.90	15	221.93	216.00	35.3	4,054	0.87%
2021/12/16	9	231.28	42.3	232.07	235.50	-33.3	3,921	-0.85%
2021/12/15	8.1	220.60	105	219.02	219.50	-96.9	3,761	-2.58%	大賣/
2021/12/14	56	223.07	4	224.38	223.00	52	3,729	1.39%
2021/12/13	54	222.50	25	222.28	223.50	29	3,672	0.79%
2021/12/10	3	215.67	2	214.00	214.00	1	3,618	0.03%
2021/12/09	9	217.39	16	220.41	219.00	-7	3,608	-0.19%
2021/12/08	32	222.30	20	222.53	219.50	12	3,594	0.33%
2021/12/07	15	223.50	15.1	224.07	227.50	-0.1	3,481	0.00%
2021/12/06	3	219.17	6.2	220.94	222.00	-3.2	3,405	-0.09%
2021/12/03	1	206.00	4	214.13	215.00	-3	3,392	-0.09%
2021/12/02	15	206.87	4	206.88	205.50	11	3,399	0.32%
2021/12/01	1	207.00	1	209.00	209.00	0	3,427	0.00%
2021/11/30	6.1	207.67	7	207.43	209.50	-0.9	3,457	-0.03%
2021/11/29	2	201.25	3	208.50	211.00	-1	3,490	-0.03%
2021/11/26	9	210.50	8	210.18	206.00	1	3,507	0.03%
2021/11/25	11.2	209.39	8	209.56	206.00	3.1	3,497	0.09%
2021/11/24	13	220.54	11.2	223.15	217.00	1.8	3,481	0.05%
2021/11/23	12	216.71	6.1	219.27	222.00	6	3,432	0.17%
2021/11/22	14.3	220.71	34.2	220.92	221.50	-19.9	3,470	-0.57%
2021/11/19	3.1	208.46	3.1	209.21	209.50	0.1	3,454	0.00%
2021/11/18	10.1	213.80	20.1	211.06	209.50	-10	3,435	-0.29%
2021/11/17	12	216.21	14	216.21	217.50	-2	3,416	-0.06%
2021/11/16	5.2	213.62	5	215.80	214.50	0.2	3,416	0.01%
2021/11/15	6	215.25	8	214.87	214.50	-2	3,404	-0.06%
2021/11/12	15.4	209.88	13.3	207.00	206.50	2.1	3,370	0.06%
2021/11/11	15.1	213.84	10.1	215.53	215.00	5	3,313	0.15%
2021/11/10	4	214.13	8.1	215.60	214.50	-4.1	3,305	-0.12%
2021/11/09	10.1	217.90	5.3	218.68	214.50	4.8	3,339	0.14%
2021/11/08	27.1	226.01	13.2	223.35	221.00	13.9	3,316	0.42%
2021/11/05	15.2	215.42	23.2	220.99	222.00	-8.1	3,209	-0.25%
2021/11/04	19	225.10	9.3	223.55	219.50	9.7	3,141	0.31%
2021/11/03	24.1	223.71	11.2	225.14	223.00	12.9	3,087	0.42%
2021/11/02	29.3	222.43	19.5	223.53	225.00	9.8	2,991	0.33%
2021/11/01	14.4	219.26	14.1	217.91	216.50	0.3	2,875	0.01%
2021/10/29	9.3	209.86	11	210.09	210.00	-1.7	2,747	-0.06%
2021/10/28	24.1	217.81	14	218.25	214.00	10.1	2,742	0.37%
2021/10/27	7	212.93	43.1	215.28	219.00	-36.1	2,697	-1.34%
2021/10/26	4.2	199.93	6.1	199.37	199.50	-1.9	2,800	-0.07%
2021/10/25	11.3	199.40	6	198.17	197.00	5.3	2,950	0.18%
2021/10/22	3.1	202.45	4.2	203.31	202.00	-1.1	3,068	-0.04%
2021/10/21	8	205.00	7	203.71	199.00	1	3,447	0.03%
2021/10/20	7	199.36	18.4	201.61	205.00	-11.4	3,685	-0.31%
2021/10/19	18.1	194.40	12	192.00	199.00	6.1	3,722	0.16%
2021/10/18	16.1	194.42	20.3	195.03	196.50	-4.3	3,646	-0.12%
2021/10/15	2	188.00	31.4	186.28	188.50	-29.4	3,467	-0.85%
2021/10/14	0.1	172.50	0.1	173.00	171.50	-0.1	3,391	0.00%
2021/10/13	0	0.00	1.1	179.20	179.50	-1.1	3,423	-0.03%
2021/10/12	2	180.50	0	0.00	180.50	2	3,424	0.06%
2021/10/08	14	178.86	4	175.50	177.00	10	3,416	0.29%
2021/10/07	0	166.11	3	167.33	168.00	-3	3,401	-0.09%
2021/10/06	0	163.00	3	166.00	160.00	-3	3,428	-0.09%
2021/10/05	5	162.11	1	164.00	165.50	4	3,429	0.12%
2021/10/04	1	164.53	4.1	164.33	163.50	-3.1	3,424	-0.09%
2021/10/01	17.1	165.66	1	164.50	165.50	16.1	3,415	0.47%
2021/09/30	3	170.19	0.3	170.10	173.50	2.8	3,414	0.08%
2021/09/29	7.1	169.71	1.1	171.41	168.50	6	3,411	0.18%
2021/09/28	2.1	178.71	1	176.50	176.50	1.1	3,419	0.03%
2021/09/27	1	186.00	1	181.50	181.00	0	3,418	0.00%
2021/09/24	1.6	184.41	0	0.00	186.00	1.6	3,426	0.05%
2021/09/23	5	184.60	5	181.10	181.00	0	3,428	0.00%
2021/09/22	2	182.04	1	184.50	184.00	1	3,429	0.03%
2021/09/17	1	185.10	6	188.75	188.50	-5	3,439	-0.14%
2021/09/16	7	186.29	3	185.32	186.00	4	3,467	0.11%
2021/09/15	10	186.45	7	184.00	184.00	3	3,508	0.09%
2021/09/14	2.1	190.21	36.2	190.41	189.00	-34.1	3,524	-0.97%
2021/09/13	3.3	193.68	5	189.90	190.00	-1.7	3,520	-0.05%
2021/09/10	10.3	194.35	5.3	195.06	195.00	5.1	3,516	0.14%
2021/09/09	8.3	193.73	12	193.04	197.50	-3.7	3,519	-0.10%
2021/09/08	12.2	191.95	34.1	192.48	187.00	-21.9	3,522	-0.62%
2021/09/07	12.2	193.16	1.3	193.09	194.00	10.9	3,486	0.31%
2021/09/06	3.2	196.28	11	197.64	192.00	-7.8	3,449	-0.23%
2021/09/03	18.2	193.51	8.3	193.93	195.50	9.9	3,442	0.29%
2021/09/02	12.4	196.90	22.6	198.02	197.00	-10.2	3,413	-0.30%
2021/09/01	7	192.50	7	193.29	193.00	0	3,349	0.00%
2021/08/31	5	186.60	10	187.65	190.00	-5	3,333	-0.15%
2021/08/30	9	186.28	12	187.29	186.50	-3	3,359	-0.09%
2021/08/27	11	183.41	9	182.39	180.00	2	3,326	0.06%
2021/08/26	10	184.35	7	184.21	182.50	3	3,304	0.09%
2021/08/25	3	176.83	14.1	180.95	184.50	-11.1	3,246	-0.34%
2021/08/24	3.1	169.16	5	167.70	168.00	-1.9	3,232	-0.06%
2021/08/23	4.1	171.21	4	169.63	169.50	0.1	3,240	0.00%
2021/08/20	3	162.50	2	164.25	164.00	1	3,250	0.03%
2021/08/19	6	163.76	4	166.13	161.50	2	3,240	0.06%
2021/08/18	3	159.71	8	161.56	171.50	-5	3,230	-0.15%
2021/08/17	3.1	171.08	7	168.36	165.00	-3.9	3,216	-0.12%
2021/08/16	7.1	172.71	8	173.06	171.00	-1	3,208	-0.03%
2021/08/13	52	183.81	8	181.06	178.00	44	3,180	1.38%
2021/08/12	3.1	178.51	3	178.67	178.00	0.1	3,117	0.00%
2021/08/11	8.1	180.49	10.2	178.61	177.00	-2.1	3,128	-0.07%
2021/08/10	5	181.20	4	181.00	180.50	1	3,117	0.03%
2021/08/09	17.2	189.46	12	185.25	182.00	5.2	3,125	0.16%
2021/08/06	9	194.61	5	195.70	194.50	4	3,091	0.13%
2021/08/05	18.2	196.92	14.4	195.44	195.00	3.8	3,087	0.12%
2021/08/04	8.2	203.62	3	202.83	200.50	5.2	3,078	0.17%
2021/08/03	9	207.67	10.1	208.01	205.50	-1.1	3,046	-0.04%
2021/08/02	24.3	209.29	15	207.04	204.50	9.3	3,002	0.31%
2021/07/30	72.3	212.94	45.5	214.35	208.00	26.8	2,914	0.92%
2021/07/29	28.4	204.69	49.7	206.95	212.00	-21.2	2,683	-0.79%
2021/07/28	43.2	198.21	31.7	194.49	193.00	11.6	2,522	0.46%
2021/07/27	53.8	204.75	54	207.33	207.00	-0.2	2,399	-0.01%
2021/07/26	43	200.55	30.2	200.13	194.00	12.8	2,013	0.64%
2021/07/23	26	189.12	24.1	193.28	196.50	1.9	1,718	0.11%
2021/07/22	2	179.00	31	180.23	179.00	-29	1,592	-1.82%
2021/07/21	0.2	172.09	0	0.00	170.50	0.2	1,576	0.01%
2021/07/20	12	173.88	1	174.50	172.50	11	1,582	0.70%
2021/07/19	5	180.40	4	180.38	179.50	1	1,576	0.06%
2021/07/16	0	0.00	12	176.71	175.50	-12	1,585	-0.76%
2021/07/15	4	178.00	2	179.75	177.00	2	1,610	0.12%
2021/07/14	11	179.86	3.2	178.41	180.00	7.8	1,615	0.48%
2021/07/13	2.2	178.82	6	178.42	175.50	-3.8	1,639	-0.23%
2021/07/12	5.1	173.00	1	175.00	174.00	4.1	1,636	0.25%
2021/07/09	25.1	172.00	1	172.00	173.00	24.1	1,649	1.46%
2021/07/08	13	173.50	13.3	175.00	174.50	-0.3	1,738	-0.01%
2021/07/07	2.1	176.22	3	176.33	175.00	-1	1,824	-0.05%
2021/07/06	0	174.50	5	173.50	173.00	-5	1,946	-0.26%
2021/07/05	2.1	176.18	3	173.00	175.00	-0.9	2,035	-0.04%
2021/07/02	0	171.75	5	171.50	173.00	-5	2,249	-0.22%
2021/07/01	1.2	168.62	0	0.00	167.00	1.2	2,388	0.05%
2021/06/30	2.2	173.66	0	175.50	173.00	2.2	2,522	0.09%
2021/06/29	1	173.00	5	173.30	172.50	-4	2,605	-0.15%
2021/06/28	1	176.00	7	177.07	176.00	-6	2,663	-0.23%
2021/06/25	20.2	184.57	8.1	184.70	179.50	12.2	2,677	0.45%
2021/06/24	4.1	181.25	27.1	183.99	184.00	-23.1	2,692	-0.86%
2021/06/23	1	178.00	6	179.08	179.50	-5	2,664	-0.19%
2021/06/22	2	177.00	5.1	174.90	172.50	-3.1	2,655	-0.12%
2021/06/21	1.1	179.39	1.1	175.50	174.00	0.1	2,685	0.00%
2021/06/18	5	178.60	90	176.81	179.50	-85	2,721	-3.12%
2021/06/17	3.1	178.98	9	174.56	178.50	-6	2,716	-0.22%
2021/06/16	3.1	172.34	3	172.83	172.00	0.1	2,706	0.00%
2021/06/15	0	0.00	7	174.64	175.50	-7	2,738	-0.26%
2021/06/11	6	172.17	3	175.50	171.00	3	2,867	0.10%
2021/06/10	6	175.92	20	177.13	176.00	-14	2,887	-0.48%
2021/06/09	1	173.50	0	0.00	176.50	1	2,984	0.03%
2021/06/08	2	176.25	1	175.00	174.00	1	2,995	0.03%
2021/06/07	8	174.06	1	171.00	175.50	7	2,992	0.23%
2021/06/04	0	0.00	1	166.00	168.00	-1	2,950	-0.03%
2021/06/03	0	0.00	2	168.51	167.00	-2	2,941	-0.07%
2021/06/02	18	170.28	6	169.08	168.00	12	2,945	0.41%
2021/06/01	7	167.86	0	0.00	166.00	7	2,969	0.24%
2021/05/31	7	162.79	1	163.00	163.00	6	2,948	0.20%
2021/05/28	4	161.13	2	163.25	162.00	2	2,940	0.07%
2021/05/25	33	152.00	0	0.00	153.00	33	2,995	1.10%
2021/05/24	39	146.29	1	150.00	150.00	38	2,989	1.27%
2021/05/21	25	144.80	0	0.00	145.00	25	2,992	0.84%
2021/05/20	0	141.00	0	0.00	141.00	0	3,010	0.00%
2021/05/18	1.9	142.42	0	0.00	145.00	1.9	3,011	0.06%
2021/05/17	0	135.25	0	0.00	134.50	0	2,997	0.00%
2021/05/14	0	144.00	2	147.00	142.50	-2	2,965	-0.07%
2021/05/13	2	144.75	0	0.00	147.00	2	2,940	0.07%
2021/05/12	6	149.48	4.1	148.87	147.00	1.9	2,919	0.07%
2021/05/11	3.1	158.88	3.1	163.00	159.00	0	2,877	0.00%
2021/05/10	1	167.01	55	167.35	167.00	-54	2,860	-1.89%
2021/05/07	39.2	167.15	0.1	172.68	172.50	39.1	2,877	1.36%
2021/05/06	30	161.18	3	159.67	161.00	27	2,892	0.93%
2021/05/05	1	161.01	1.1	167.18	159.50	-0.1	2,883	0.00%
2021/05/04	8	159.64	1.1	159.73	165.00	6.9	2,880	0.24%
2021/05/03	3	174.83	43	174.67	172.50	-40	2,851	-1.40%
2021/04/29	0	184.00	0.1	185.00	184.00	-0.1	2,846	0.00%
2021/04/28	2	185.26	3.2	187.00	184.50	-1.2	2,849	-0.04%
2021/04/27	15	187.18	1	190.50	187.00	14	2,902	0.48%
2021/04/26	1.2	190.93	14.2	190.43	189.50	-13.1	2,903	-0.45%
2021/04/23	2	188.50	0	0.00	189.00	2	2,903	0.07%
2021/04/22	0	187.47	5	190.20	185.00	-5	2,930	-0.17%
2021/04/21	4	190.00	6.1	188.42	187.00	-2.1	2,918	-0.07%
2021/04/20	15	191.50	1	192.50	192.50	14	2,900	0.48%
2021/04/19	38	192.63	3	192.67	191.50	35	2,900	1.21%
2021/04/16	5	186.60	5	190.80	186.50	0	2,883	0.00%
2021/04/15	3	186.34	26.1	185.01	188.00	-23.1	2,873	-0.80%
2021/04/14	15.3	186.30	19	185.32	189.50	-3.7	2,868	-0.13%
2021/04/13	17	187.99	10.6	187.40	182.50	6.4	2,823	0.23%
2021/04/12	17.1	200.33	3.2	199.68	195.50	13.9	2,747	0.51%
2021/04/09	14	219.22	11.1	219.61	217.00	2.9	2,654	0.11%
2021/04/08	39	222.27	6	224.58	220.00	33	2,632	1.25%
2021/04/07	18.3	212.66	30	201.28	216.00	-11.7	2,409	-0.48%
2021/04/06	28.2	196.38	19	195.85	196.50	9.2	2,265	0.40%
2021/04/01	2	178.50	2	180.25	184.00	0	2,128	0.00%
2021/03/31	1	175.00	9.2	176.26	181.00	-8.2	2,047	-0.40%
2021/03/30	1	174.00	0	0.00	174.00	1	1,986	0.05%
2021/03/29	1	169.50	12	170.50	173.50	-11	1,963	-0.56%
2021/03/26	1.1	164.91	2.2	165.47	166.50	-1.1	1,931	-0.06%
2021/03/25	1	162.00	2	162.50	161.00	-1	1,930	-0.05%
2021/03/24	5.2	167.13	4	170.85	164.00	1.2	1,919	0.06%
2021/03/23	3	173.33	3	174.16	170.50	0	1,907	0.00%
2021/03/22	1.2	169.08	17	170.15	169.00	-15.8	1,871	-0.85%
2021/03/19	6	168.83	3	168.83	168.50	3	1,874	0.16%
2021/03/18	4	171.13	20	169.50	172.00	-16	1,873	-0.85%
2021/03/17	20.6	174.06	19.1	171.74	170.00	1.5	1,903	0.08%
2021/03/16	19.1	169.01	11.1	168.00	168.00	8	1,785	0.45%
2021/03/15	32	167.69	9.2	167.03	169.00	22.8	1,781	1.28%
2021/03/12	6.3	161.59	4	162.38	159.50	2.3	1,731	0.13%
2021/03/11	1	160.00	10.2	159.32	161.50	-9.2	1,798	-0.51%
2021/03/10	4	156.50	1.1	154.80	155.00	2.9	1,828	0.16%
2021/03/09	3	155.00	0	0.00	154.50	3	1,857	0.16%
2021/03/08	4	155.00	4	158.00	154.50	0	1,911	0.00%
2021/03/05	10.1	159.22	9.1	160.17	157.00	1	1,947	0.05%
2021/03/03	1.1	155.91	3	156.00	157.00	-1.9	2,232	-0.09%
2021/03/02	4	156.87	1	158.00	152.50	3	2,237	0.13%
2021/02/26	7.2	163.26	7.1	162.49	159.00	0.1	2,229	0.01%
2021/02/25	1	161.00	0	0.00	162.00	1	2,200	0.05%
2021/02/24	2	163.00	1	160.50	160.50	1	2,221	0.05%
2021/02/23	2.1	160.31	6	161.50	162.00	-3.9	2,226	-0.18%
2021/02/22	1	161.00	7	162.29	163.00	-6	2,267	-0.26%
2021/02/19	0	0.00	1	162.00	158.50	-1	2,280	-0.04%
2021/02/18	2	160.25	3	161.00	159.50	-1	2,302	-0.04%
2021/02/17	2	156.50	1	157.50	156.50	1	2,340	0.04%
2021/02/05	0	0.00	1	153.50	155.00	-1	2,349	-0.04%
2021/02/03	1	154.00	0	0.00	152.00	1	2,378	0.04%
2021/02/01	2.1	153.00	0	0.00	152.00	2.1	2,413	0.09%
2021/01/29	4	160.13	2	159.50	156.00	2	2,409	0.08%
2021/01/28	5	161.40	13	163.58	163.50	-8	2,388	-0.33%
2021/01/27	3	161.50	2	162.00	161.00	1	2,365	0.04%
2021/01/26	2	160.00	4	162.75	160.50	-2	2,365	-0.08%
2021/01/25	1	158.50	5	163.30	164.00	-4	2,342	-0.17%
2021/01/22	2	162.25	13	161.31	162.50	-11	2,325	-0.47%
2021/01/20	12	163.42	9	162.06	157.50	3	2,310	0.13%
2021/01/19	7	157.79	3	158.33	159.00	4	2,253	0.18%
2021/01/18	1	151.02	2	151.75	152.00	-1	2,274	-0.04%
2021/01/15	14.1	154.85	3	155.83	154.50	11.1	2,283	0.49%
2021/01/14	3	162.50	10	162.15	160.50	-7	2,296	-0.30%
2021/01/13	1	160.50	2	160.75	160.00	-1	2,329	-0.04%
2021/01/12	0	0.00	3	157.32	155.00	-3	2,315	-0.13%
2021/01/11	13	158.92	1	163.00	157.50	12	2,310	0.52%
2021/01/08	3	157.33	3	155.33	155.00	0	2,319	0.00%
2021/01/07	2	159.00	1	158.00	158.00	1	2,305	0.04%
2021/01/06	12	167.96	8	169.88	159.50	4	2,281	0.18%
2021/01/05	0	0.00	2	169.75	170.00	-2	2,239	-0.09%
2021/01/04	1.1	166.72	0	0.00	171.00	1.1	2,234	0.05%
2020/12/31	13	164.38	7	166.00	167.00	6	2,194	0.27%
2020/12/30	1	162.50	2	163.00	162.00	-1	2,126	-0.05%
2020/12/29	0	0.00	1	160.00	159.50	-1	2,134	-0.05%
2020/12/28	4	160.13	4	162.38	160.00	0	2,132	0.00%
2020/12/25	1	158.00	2	157.25	158.50	-1	2,122	-0.05%
2020/12/24	1	157.00	2	157.00	158.00	-1	2,117	-0.05%
2020/12/23	1	154.00	1	153.50	153.50	0	2,115	0.00%
2020/12/22	5	155.80	2	154.75	153.00	3	2,142	0.14%
2020/12/21	2	154.50	3	157.67	158.50	-1	2,147	-0.05%
2020/12/18	1.1	155.97	0	0.00	154.50	1.1	2,141	0.05%
2020/12/17	7	157.14	0	0.00	155.50	7	2,154	0.32%
2020/12/16	1	159.50	9	160.06	159.50	-8	2,159	-0.37%
2020/12/15	3	160.50	0	0.00	159.00	3	2,204	0.14%
2020/12/14	4	166.00	2	162.75	164.50	2	2,213	0.09%
2020/12/11	29.1	167.95	23	166.02	165.50	6.1	2,255	0.27%
2020/12/10	4	172.75	1	174.00	176.00	3	2,213	0.14%
2020/12/09	9.1	177.98	7	176.00	175.50	2.1	2,237	0.09%
2020/12/08	11	178.95	9	176.67	176.50	2	2,192	0.09%
2020/12/07	9	175.28	11	175.05	172.50	-2	2,141	-0.09%
2020/12/04	2	169.25	9	171.50	172.00	-7	2,065	-0.34%
2020/12/03	2	169.25	3	169.33	167.00	-1	2,016	-0.05%
2020/12/02	15	170.53	15	173.67	172.00	0	2,000	0.00%
2020/12/01	7	165.93	4	165.75	170.50	3	1,968	0.15%
2020/11/30	17	172.76	6	170.33	166.50	11	1,947	0.56%
2020/11/27	16	170.44	17	171.38	175.00	-1	1,926	-0.05%
2020/11/26	4	158.50	10	160.15	159.50	-6	1,780	-0.34%
2020/11/25	1	156.00	7	160.07	157.00	-6	1,777	-0.34%
2020/11/24	17	157.97	5	156.60	157.00	12	1,763	0.68%
2020/11/23	1	155.50	3	158.83	160.00	-2	1,761	-0.11%
2020/11/20	0	0.00	1	158.50	158.50	-1	1,777	-0.06%
2020/11/19	7	160.79	18	163.75	161.50	-11	1,776	-0.62%
2020/11/18	2	158.50	8	159.25	160.00	-6	1,769	-0.34%
2020/11/17	4	156.13	5	156.00	156.00	-1	1,744	-0.06%
2020/11/16	6	154.58	7	155.00	155.00	-1	1,724	-0.06%
2020/11/13	1	143.50	4	146.38	150.00	-3	1,677	-0.18%
2020/11/12	2	144.25	2	147.50	144.00	0	1,668	0.00%
2020/11/11	5	146.80	1	146.00	146.00	4	1,679	0.24%
2020/11/10	4	150.75	6	151.33	150.50	-2	1,678	-0.12%
2020/11/06	4	146.26	0	0.00	144.00	4	1,669	0.24%
2020/11/03	0	0.00	1	142.50	141.50	-1	1,682	-0.06%
2020/11/02	2	139.75	3	138.00	138.00	-1	1,699	-0.06%
2020/10/30	4	139.50	4	139.00	139.00	0	1,728	0.00%
2020/10/29	2	140.75	1	142.00	141.50	1	1,779	0.06%
2020/10/28	1	149.50	1	148.50	144.00	0	1,775	0.00%
2020/10/27	2	149.25	1	146.50	149.00	1	1,785	0.06%
2020/10/26	10	153.40	9	153.72	150.50	1	1,795	0.06%
2020/10/23	3	148.00	17	148.56	149.50	-14	1,763	-0.79%
2020/10/22	3	145.83	0	0.00	144.50	3	1,789	0.17%
2020/10/21	0	0.00	9	148.61	149.00	-9	1,749	-0.51%
2020/10/20	1	134.00	1	133.50	135.50	0	1,702	0.00%
2020/10/19	2	134.00	0	0.00	135.00	2	1,742	0.11%
2020/10/16	4	134.88	2	132.50	132.50	2	1,779	0.11%
2020/10/15	4	139.75	0	0.00	139.50	4	1,787	0.22%
2020/10/13	1	142.50	1	143.50	142.50	0	1,871	0.00%
2020/10/12	3	143.83	3	145.50	142.00	0	1,932	0.00%
2020/10/08	2	149.00	1	151.00	146.50	1	1,961	0.05%
2020/10/07	4	150.25	0	0.00	149.50	4	2,004	0.20%
2020/10/06	1	151.00	2	150.75	151.50	-1	2,029	-0.05%
2020/10/05	2	146.00	0	0.00	145.50	2	2,083	0.10%
2020/09/29	4	146.63	3	146.33	146.00	1	2,139	0.05%
2020/09/28	0	0.00	1	146.00	146.50	-1	2,173	-0.05%
2020/09/25	8	141.44	2	142.25	141.00	6	2,228	0.27%
2020/09/24	8	148.56	0	0.00	147.50	8	2,236	0.36%
2020/09/23	1	154.00	1	154.50	154.50	0	2,266	0.00%
2020/09/22	6	154.25	7	154.93	153.00	-1	2,307	-0.04%
2020/09/21	2	157.00	1	160.00	158.50	1	2,306	0.04%
2020/09/18	3	166.17	2	169.50	164.00	1	2,303	0.04%
2020/09/17	0	0.00	12	167.88	168.00	-12	2,257	-0.53%
2020/09/16	12	164.50	13	165.69	165.00	-1	2,260	-0.04%
2020/09/15	2	163.00	3	162.83	160.00	-1	2,221	-0.05%
2020/09/14	11	163.64	4	161.50	162.00	7	2,244	0.31%
2020/09/11	2	149.00	1	152.00	152.50	1	2,272	0.04%
2020/09/10	1	153.50	0	0.00	150.50	1	2,280	0.04%
2020/09/09	2	150.00	0	0.00	153.00	2	2,303	0.09%
2020/09/08	0	0.00	1	156.00	155.00	-1	2,312	-0.04%
2020/09/07	9	156.72	5	156.60	152.00	4	2,330	0.17%
2020/09/04	3	159.33	4	156.50	157.00	-1	2,359	-0.04%
2020/09/03	2	166.50	0	0.00	163.50	2	2,374	0.08%
2020/09/02	16	170.56	13	170.04	168.00	3	2,348	0.13%
2020/09/01	1	162.50	13	160.73	165.00	-12	2,245	-0.53%
2020/08/28	1	153.00	1	156.50	154.00	0	2,220	0.00%
2020/08/27	3	155.17	3	157.67	153.00	0	2,233	0.00%
2020/08/26	8	157.25	12	157.58	156.50	-4	2,234	-0.18%
2020/08/25	0	0.00	3	152.33	151.50	-3	2,222	-0.13%
2020/08/24	3	148.00	5	154.80	152.00	-2	2,220	-0.09%
2020/08/20	2	136.75	1	131.50	133.00	1	2,214	0.05%
2020/08/18	5	147.00	1	148.00	146.50	4	2,276	0.18%
2020/08/17	1	153.00	4	153.50	153.50	-3	2,307	-0.13%
2020/08/14	2	146.50	9	147.28	149.00	-7	2,375	-0.29%
2020/08/13	5	143.90	0	0.00	141.50	5	2,436	0.21%
2020/08/12	3	138.00	8	136.31	142.00	-5	2,484	-0.20%
2020/08/11	6	145.67	0	0.00	142.00	6	2,496	0.24%
2020/08/10	1	151.50	0	0.00	151.00	1	2,519	0.04%
2020/08/07	4	155.13	0	0.00	153.00	4	2,557	0.16%
2020/08/06	6	158.67	4	159.25	158.00	2	2,618	0.08%
2020/08/05	0	0.00	2	161.50	162.50	-2	2,688	-0.07%
2020/08/04	2	157.00	6	157.17	158.50	-4	2,747	-0.15%
2020/08/03	1	152.00	2	152.00	152.00	-1	2,762	-0.04%
2020/07/31	3	153.00	2	152.50	153.50	1	2,828	0.04%
2020/07/30	3	154.33	2	152.75	153.00	1	2,855	0.04%
2020/07/29	1	151.00	0	0.00	151.50	1	2,848	0.04%
2020/07/28	4	157.88	7	157.21	155.00	-3	2,842	-0.11%
2020/07/27	2	152.75	5	150.50	150.50	-3	2,802	-0.11%
2020/07/24	1	152.00	4	150.00	150.00	-3	2,798	-0.11%
2020/07/23	16	158.25	20	157.05	158.00	-4	2,806	-0.14%
2020/07/22	15	154.70	6	154.92	155.50	9	2,813	0.32%
2020/07/21	5	148.30	3	148.17	147.00	2	2,774	0.07%
2020/07/20	3	143.00	0	0.00	142.00	3	2,755	0.11%
2020/07/17	3	147.17	1	148.50	148.50	2	2,757	0.07%
2020/07/16	26	161.19	6	154.33	154.00	20	2,751	0.73%
2020/07/15	6	170.67	0	0.00	163.00	6	2,715	0.22%
2020/07/14	5	177.10	15	178.77	175.50	-10	2,692	-0.37%
2020/07/13	2	175.25	1	176.00	176.00	1	2,655	0.04%
2020/07/10	16	176.81	27	178.50	173.00	-11	2,635	-0.42%
2020/07/09	5	171.30	2	173.00	171.00	3	2,575	0.12%
2020/07/08	8	175.38	2	177.00	174.00	6	2,573	0.23%
2020/07/07	3	178.33	5	180.40	177.00	-2	2,559	-0.08%
2020/07/06	18	184.25	1	192.50	180.00	17	2,574	0.66%
2020/07/03	6	180.33	17	182.65	182.00	-11	2,539	-0.43%
2020/07/02	20	177.63	8	176.19	176.00	12	2,528	0.47%
2020/07/01	2	172.00	8	175.06	172.00	-6	2,496	-0.24%
2020/06/30	1	159.00	1	164.50	163.00	0	2,451	0.00%
2020/06/29	7	160.29	0	0.00	157.00	7	2,435	0.29%
2020/06/24	3	167.50	4	165.50	165.00	-1	2,412	-0.04%
2020/06/23	3	167.00	13	167.96	166.00	-10	2,414	-0.41%
2020/06/22	5	162.20	4	163.50	165.00	1	2,391	0.04%
2020/06/19	6	163.25	0	0.00	162.00	6	2,386	0.25%
2020/06/18	11	162.41	14	161.25	168.50	-3	2,352	-0.13%
2020/06/17	3	154.67	2	154.25	153.50	1	2,281	0.04%
2020/06/16	3	155.83	7	155.86	157.00	-4	2,276	-0.18%
2020/06/15	4	150.50	3	150.67	149.00	1	2,259	0.04%
2020/06/12	0	0.00	3	146.00	152.50	-3	2,248	-0.13%
2020/06/11	2	150.75	9	149.89	150.50	-7	2,230	-0.31%
2020/06/10	6	144.08	1	144.00	144.00	5	2,190	0.23%
2020/06/09	4	149.50	0	0.00	149.00	4	2,164	0.18%
2020/06/08	2	149.00	1	151.50	150.00	1	2,173	0.05%
2020/06/05	1	152.00	3	152.83	150.00	-2	2,178	-0.09%
2020/06/04	4	151.38	1	150.50	152.00	3	2,184	0.14%
2020/06/03	4	155.38	0	0.00	155.00	4	2,163	0.18%
2020/06/02	5	160.20	0	0.00	159.00	5	2,146	0.23%
2020/06/01	3	159.50	4	159.38	161.00	-1	2,150	-0.05%
2020/05/29	2	152.25	1	154.00	153.50	1	2,126	0.05%
2020/05/28	2	151.00	3	154.67	154.00	-1	2,123	-0.05%
2020/05/27	8	152.94	2	153.75	150.00	6	2,113	0.28%
2020/05/26	2	152.75	6	153.75	154.50	-4	2,117	-0.19%
2020/05/25	2	146.75	2	146.50	146.00	0	2,065	0.00%
2020/05/22	1	152.00	12	149.00	147.50	-11	2,038	-0.54%
2020/05/21	14	150.11	4	150.00	151.00	10	2,005	0.50%
2020/05/20	8	144.94	2	139.50	147.50	6	1,939	0.31%
2020/05/19	1	135.00	24	133.46	134.50	-23	1,874	-1.23%
2020/05/18	6	129.92	2.3	131.17	130.50	3.8	1,837	0.20%
2020/05/15	2	127.25	2	125.50	126.00	0	1,811	0.00%
2020/05/14	7	130.21	7	131.36	128.00	0	1,792	0.00%
2020/05/13	15	133.20	4	130.25	136.50	11	1,751	0.63%
2020/05/12	5	124.50	6	123.42	132.00	-1	1,702	-0.06%
2020/05/11	5.3	122.86	18	121.89	120.00	-12.8	1,633	-0.78%
2020/05/08	6	117.25	14	118.29	119.00	-8	1,550	-0.52%
2020/05/07	22	104.26	16	105.59	108.50	6	1,489	0.40%
2020/05/06	4	93.85	33	95.12	99.00	-29	1,437	-2.02%
2020/05/05	10	91.34	6	91.85	90.60	4	1,419	0.28%
2020/05/04	6	89.65	9	90.56	90.30	-3	1,426	-0.21%
2020/04/30	8	92.33	5	92.84	92.70	3	1,447	0.21%
2020/04/29	10	91.83	7	92.76	92.70	3	1,457	0.21%
2020/04/28	9	92.67	3	93.17	92.00	6	1,470	0.41%
2020/04/27	4	94.63	12	95.21	95.00	-8	1,459	-0.55%
2020/04/24	8	87.51	0	0.00	87.20	8	1,440	0.56%
2020/04/23	14	90.61	0	0.00	89.00	14	1,439	0.97%
2020/04/22	1	85.50	10	87.43	91.00	-9	1,429	-0.63%
2020/04/21	9	86.93	23	89.29	87.90	-14	1,417	-0.99%
2020/04/20	2	81.20	10	83.78	87.00	-8	1,397	-0.57%
2020/04/17	7	81.19	3	81.00	80.40	4	1,379	0.29%
2020/04/16	3	79.13	2	78.90	80.50	1	1,394	0.07%
2020/04/15	9	80.14	1	80.90	80.10	8	1,403	0.57%
2020/04/14	5	78.96	4	80.13	79.70	1	1,428	0.07%
2020/04/13	14	80.19	5	81.30	78.20	9	1,449	0.62%
2020/04/10	7	83.09	9	84.14	84.80	-2	1,455	-0.14%
2020/04/09	4	86.20	12	85.88	85.40	-8	1,498	-0.53%
2020/04/08	2	75.75	13	77.44	81.40	-11	1,507	-0.73%
2020/04/07	10	72.85	6	74.82	74.00	4	1,512	0.26%
2020/04/06	4	66.85	7	68.29	71.90	-3	1,532	-0.20%
2020/04/01	3	66.00	3	67.50	66.90	0	1,577	0.00%
2020/03/31	8	67.04	6	66.50	66.00	2	1,647	0.12%
2020/03/30	2	63.60	3	65.07	66.50	-1	1,679	-0.06%
2020/03/27	14	68.59	8	68.49	66.40	6	1,738	0.35%
2020/03/26	6	66.30	8	67.45	67.80	-2	1,798	-0.11%
2020/03/25	5	67.70	2	69.80	67.80	3	1,794	0.17%
2020/03/24	1	63.80	4	62.43	64.60	-3	1,788	-0.17%
2020/03/23	5	58.64	5	59.80	58.80	0	1,772	0.00%
2020/03/20	2	63.20	1	65.10	65.00	1	1,770	0.06%
2020/03/19	9	62.33	1	60.80	60.50	8	1,759	0.45%
2020/03/18	11	71.83	0	0.00	67.20	11	1,745	0.63%
2020/03/17	0	0.00	5	73.96	73.30	-5	1,738	-0.29%
2020/03/16	5	77.20	3	78.70	75.50	2	1,734	0.12%
2020/03/13	1	75.20	9	75.91	81.70	-8	1,724	-0.46%
2020/03/12	9	82.64	9	82.10	81.70	0	1,718	0.00%
2020/03/11	6	89.53	6	87.78	87.00	0	1,705	0.00%
2020/03/10	6	81.50	9	83.34	86.50	-3	1,688	-0.18%
2020/03/09	2	88.00	4	88.03	87.50	-2	1,661	-0.12%
2020/03/06	8	93.53	3.1	94.29	93.50	4.9	1,648	0.30%
2020/03/05	2	95.65	11.1	95.58	96.50	-9.1	1,659	-0.55%
2020/03/04	6	90.88	2.1	91.19	91.10	3.9	1,634	0.24%
2020/03/03	6	95.22	3	94.40	93.50	3	1,626	0.18%
2020/03/02	2	92.45	4	89.88	92.00	-2	1,623	-0.12%
2020/02/27	17	97.30	6	96.80	94.60	11	1,611	0.68%
2020/02/26	5	104.90	0	0.00	104.00	5	1,578	0.32%
2020/02/25	2	105.75	6	104.92	105.00	-4	1,586	-0.25%
2020/02/24	1	105.00	4	105.25	106.00	-3	1,576	-0.19%
2020/02/21	9	108.22	0.2	108.50	106.50	8.8	1,570	0.56%
2020/02/20	8.1	113.68	2	114.00	112.00	6.1	1,548	0.39%
2020/02/19	3.2	113.78	1	115.50	115.00	2.2	1,533	0.14%
2020/02/18	1.2	112.75	7	113.29	112.50	-5.8	1,514	-0.38%
2020/02/17	6	111.42	6	114.58	114.50	0	1,496	0.00%
2020/02/14	4	109.75	0	0.00	109.50	4	1,468	0.27%
2020/02/13	2	109.75	1	113.50	109.00	1	1,460	0.07%
2020/02/12	1	113.00	5	111.90	113.00	-4	1,435	-0.28%
2020/02/11	1	106.50	3	108.00	107.50	-2	1,414	-0.14%
2020/02/07	9	106.67	5	106.10	105.50	4	1,401	0.29%
2020/02/06	1	106.50	9	108.17	113.00	-8	1,381	-0.58%
2020/02/05	6	104.42	1	105.00	103.00	5	1,359	0.37%
2020/02/04	3	104.83	1	107.00	107.00	2	1,340	0.15%
2020/02/03	4	104.00	3	104.50	106.00	1	1,320	0.08%
2020/01/31	6	112.42	1	110.50	113.50	5	1,312	0.38%
2020/01/30	7	116.79	2	119.75	116.50	5	1,292	0.39%
2020/01/20	2	128.00	8	129.00	129.00	-6	1,277	-0.47%
2020/01/16	0	0.00	3	126.33	126.00	-3	1,248	-0.24%
2020/01/15	6	122.25	0	0.00	124.00	6	1,244	0.48%
2020/01/14	1	124.00	17	124.38	128.00	-16	1,221	-1.31%
2020/01/13	3	117.50	3	118.00	118.00	0	1,188	0.00%
2020/01/10	7	115.79	7	115.86	116.00	0	1,174	0.00%
2020/01/09	8	121.88	2	122.50	122.00	6	1,140	0.53%
2020/01/08	5	123.50	7	122.79	120.00	-2	1,123	-0.18%
2020/01/07	6	130.08	7	128.00	130.00	-1	1,087	-0.09%
2020/01/06	4	126.75	12	127.08	126.00	-8	1,050	-0.76%
2020/01/03	23	132.91	9	129.89	134.00	14	1,016	1.38%
2020/01/02	4	122.75	26	125.27	129.50	-22	952	-2.31%
2019/12/31	5	117.10	6	116.25	118.00	-1	888	-0.11%
2019/12/30	4	122.38	1	123.00	122.00	3	855	0.35%
2019/12/27	6	122.17	3	126.00	126.50	3	800	0.37%
2019/12/25	16	103.31	4	108.13	111.00	12	733	1.64%
2019/12/24	4	95.58	2	96.00	96.50	2	657	0.30%
2019/12/23	27	92.67	1	90.50	96.10	26	617	4.21%
2019/12/20	15	86.77	4	86.03	91.40	11	552	1.99%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－13時前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－14時前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析