惠特 (6706)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.4
漲跌
▼0.7
漲幅
-1.32%
成交量
150張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	52.30	51.70	0	294	0.00%
2024/04/30	1	53.30	0	0.00	52.80	1	296	0.34%
2024/04/25	0.1	50.50	0	0.00	50.20	0.1	294	0.03%
2024/04/16	0	51.00	0	0.00	50.80	0	311	0.00%
2024/04/12	1	52.50	0	0.00	52.40	1	332	0.30%
2024/04/10	0	53.60	0	0.00	52.80	0	329	0.00%
2024/04/03	0	52.30	0	0.00	52.10	0	324	0.01%
2024/03/29	1	52.10	0	0.00	52.00	1	320	0.31%
2024/03/26	1.1	52.52	0	0.00	51.90	1.1	310	0.35%
2024/03/21	1	52.30	0	0.00	52.00	1	300	0.33%
2024/03/20	0	52.60	0	0.00	52.10	0	299	0.00%
2024/03/19	1.2	53.63	0	0.00	52.90	1.2	296	0.39%
2024/03/14	0	0.00	1	55.30	54.30	-1	288	-0.35%
2024/03/13	1	58.00	0	0.00	56.00	1	285	0.35%
2024/03/08	1.1	57.65	0	0.00	57.20	1.1	282	0.38%
2024/03/07	0	0.00	2	59.40	58.50	-2	283	-0.71%
2024/03/06	0	0.00	2	59.60	59.90	-2	279	-0.71%
2024/03/04	0	61.00	1	60.40	60.90	-1	278	-0.35%
2024/03/01	1.1	63.10	0	0.00	63.00	1.1	265	0.41%
2024/02/20	0	0.00	3	64.00	64.20	-3	295	-1.01%
2024/02/19	1	65.00	0	0.00	64.90	1	300	0.33%
2024/02/05	0	62.40	0	0.00	62.60	0	300	0.01%
2024/02/01	1	64.50	0	0.00	64.50	1	294	0.34%
2024/01/31	1	65.00	0	0.00	64.50	1	294	0.34%
2024/01/30	0	65.00	0	0.00	65.00	0	294	0.00%
2024/01/29	1	65.90	0	0.00	65.90	1	296	0.34%
2024/01/25	1	67.40	0	0.00	66.40	1	296	0.34%
2024/01/24	1	67.10	0	0.00	67.00	1	297	0.34%
2024/01/23	1.1	68.78	0	0.00	67.30	1.1	298	0.36%
2024/01/22	1.1	66.99	0	0.00	67.30	1.1	290	0.38%
2024/01/19	0	64.63	0	0.00	64.70	0	287	0.01%
2024/01/18	0	0.00	0.1	65.50	64.70	-0.1	288	-0.02%
2024/01/17	3.1	66.28	3.1	65.29	65.00	0	291	0.00%
2024/01/15	0	0.00	2	68.30	68.30	-2	286	-0.70%
2024/01/11	3.1	66.45	4	66.73	66.20	-0.9	278	-0.32%
2024/01/10	0.1	68.50	0	0.00	67.90	0.1	277	0.04%
2024/01/09	4	68.38	4	67.93	67.50	0	278	0.00%
2024/01/08	2	69.25	2	68.75	69.80	0	267	0.00%
2024/01/05	0.5	65.60	0	0.00	65.20	0.5	248	0.20%
2023/12/29	0.1	66.40	1	66.30	66.70	-0.9	250	-0.36%
2023/12/28	0.2	66.50	0	0.00	66.60	0.2	250	0.08%
2023/12/27	1	66.90	0	0.00	66.80	1	251	0.40%
2023/12/21	1.5	65.17	0	0.00	64.60	1.5	246	0.61%
2023/12/11	0.1	66.80	0	0.00	66.20	0.1	249	0.02%
2023/12/05	0.1	68.70	0	0.00	67.60	0.1	242	0.02%
2023/11/30	0	67.50	0	0.00	67.20	0	235	0.00%
2023/11/27	1	67.00	0	0.00	65.60	1	229	0.44%
2023/11/20	1	63.80	0	0.00	63.90	1	201	0.50%
2023/11/17	0.1	62.60	0	0.00	62.50	0.1	199	0.05%
2023/11/03	0	0.00	0.3	58.50	58.60	-0.3	217	-0.14%
2023/10/18	0.1	59.70	0	0.00	58.80	0.1	247	0.02%
2023/10/13	2	63.80	0	0.00	63.80	2	244	0.82%
2023/10/03	0.1	65.10	0	0.00	65.00	0.1	276	0.04%
2023/09/21	0	64.80	0	0.00	63.90	0	290	0.00%
2023/09/19	0	65.80	0	0.00	65.30	0	292	0.00%
2023/09/07	1	67.30	0	0.00	67.30	1	317	0.32%
2023/09/04	3	67.30	3	67.20	67.10	0	317	0.00%
2023/08/28	0	0.00	2	65.60	64.00	-2	324	-0.62%
2023/08/23	0	0.00	8	65.10	64.90	-8	331	-2.42%
2023/08/22	1	63.50	0	0.00	63.40	1	328	0.30%
2023/08/21	0	0.00	3	64.90	64.60	-3	329	-0.91%
2023/08/18	1	65.10	3	65.53	65.40	-2	331	-0.60%
2023/08/16	3	65.60	3	64.80	64.80	0	334	0.00%
2023/08/15	0	0.00	1	63.60	64.00	-1	328	-0.30%
2023/08/14	0	0.00	1	63.40	63.40	-1	329	-0.30%
2023/08/11	0	0.00	3	64.13	63.10	-3	324	-0.93%
2023/08/10	0.1	67.00	0	0.00	66.40	0.1	309	0.02%
2023/08/08	1	67.50	0	0.00	67.50	1	312	0.32%
2023/08/07	0.1	69.10	0	0.00	68.90	0.1	318	0.03%
2023/08/02	0	0.00	3	69.50	69.40	-3	322	-0.93%
2023/08/01	0.1	70.50	3	70.83	70.60	-2.9	325	-0.89%
2023/07/31	3	70.13	0	0.00	69.60	3	323	0.93%
2023/07/27	1	69.10	3	69.13	69.60	-2	319	-0.63%
2023/07/26	1	71.80	0	0.00	71.00	1	315	0.32%
2023/07/25	1	72.90	0	0.00	72.60	1	308	0.32%
2023/07/24	1	74.60	0	0.00	73.30	1	305	0.33%
2023/07/21	0	0.00	1	76.50	76.50	-1	299	-0.33%
2023/07/20	0	76.50	0	0.00	76.30	0	302	0.01%
2023/07/17	1	77.20	0	0.00	77.90	1	314	0.32%
2023/07/14	0.1	76.30	0	0.00	76.50	0.1	317	0.03%
2023/07/13	0	76.00	1	75.20	75.20	-1	318	-0.31%
2023/07/12	0	75.20	0	0.00	74.90	0	316	0.00%
2023/07/11	1	77.00	0	0.00	77.00	1	310	0.32%
2023/06/27	0	0.00	1	81.50	80.50	-1	347	-0.29%
2023/06/20	3	83.30	3	83.23	83.30	0	399	0.00%
2023/06/19	0	0.00	1	83.00	83.00	-1	408	-0.25%
2023/06/16	0	0.00	5	80.60	81.00	-5	410	-1.22%
2023/06/08	0.1	83.20	0	0.00	82.40	0.1	453	0.02%
2023/06/05	1	84.50	0	0.00	84.60	1	509	0.20%
2023/06/02	1	83.70	0	0.00	83.10	1	572	0.17%
2023/05/30	1	83.40	0	0.00	83.40	1	640	0.16%
2023/05/29	2	82.90	0	0.00	82.70	2	639	0.31%
2023/05/25	0	0.00	1	81.90	81.60	-1	640	-0.16%
2023/05/18	2.1	82.08	0	0.00	81.90	2.1	659	0.32%
2023/05/11	1	80.02	1	81.00	80.00	0	666	0.00%
2023/05/10	1	82.52	0	0.00	82.20	1	670	0.15%
2023/05/08	1	83.81	0	0.00	83.90	1	674	0.15%
2023/05/03	1	85.00	0	0.00	85.50	1	695	0.14%
2023/04/28	0.1	86.70	0	0.00	86.70	0.1	713	0.01%
2023/04/26	0	84.50	0	0.00	85.00	0	711	0.00%
2023/04/21	1	87.82	2	88.00	87.00	-1	711	-0.14%
2023/04/20	2	89.00	0	0.00	88.20	2	708	0.28%
2023/04/19	0	0.00	1	91.50	91.00	-1	702	-0.14%
2023/04/18	1	92.30	0	0.00	92.10	1	699	0.14%
2023/04/13	2.3	92.45	0	0.00	92.00	2.3	696	0.33%
2023/04/12	0.1	94.00	0	0.00	93.80	0.1	685	0.02%
2023/04/10	0	0.00	1	96.10	96.40	-1	666	-0.15%
2023/04/07	0	0.00	5	97.00	97.10	-5	667	-0.75%
2023/04/06	8	98.50	0	0.00	97.20	8	665	1.20%
2023/03/29	2	95.80	0	0.00	95.60	2	657	0.30%
2023/03/27	10	99.26	0	0.00	97.20	10	654	1.53%
2023/03/24	0	0.00	5	98.00	99.50	-5	650	-0.77%
2023/03/22	1	93.20	1	93.50	94.20	0	619	0.00%
2023/03/20	3	92.73	1	93.50	92.00	2	614	0.33%
2023/03/14	1	96.90	1	97.20	96.80	0	647	0.00%
2023/03/13	3	97.37	8	96.91	98.00	-5	672	-0.74%
2023/03/10	1	102.50	0	0.00	101.00	1	710	0.14%
2023/03/09	1	104.00	1	104.50	105.50	0	724	0.00%
2023/03/08	0	0.00	1	105.50	105.00	-1	712	-0.14%
2023/03/07	8.1	107.36	1	106.50	104.50	7.1	698	1.02%
2023/03/06	0	0.00	37	101.26	108.00	-37	634	-5.84%
2023/03/03	0	0.00	1	98.00	98.30	-1	580	-0.17%
2023/03/02	3	95.00	0	0.00	95.50	3	580	0.52%
2023/03/01	4	95.25	1	95.40	95.50	3	589	0.51%
2023/02/24	1	96.70	0	0.00	96.30	1	592	0.17%
2023/02/23	0	0.00	1	97.00	97.70	-1	594	-0.17%
2023/02/22	2	97.25	0	0.00	96.20	2	608	0.33%
2023/02/20	5	97.88	0	0.00	98.10	5	628	0.80%
2023/02/13	0.1	94.10	1	94.10	93.90	-1	759	-0.13%
2023/02/10	2	96.10	0	0.00	95.10	2	772	0.26%
2023/02/09	3	97.13	0	0.00	96.80	3	777	0.39%
2023/02/08	0	0.00	1	98.00	98.60	-1	773	-0.13%
2023/02/03	1	97.30	1	97.00	96.60	0	766	0.00%
2023/02/02	1	97.80	0	0.00	97.70	1	769	0.13%
2023/02/01	0	0.00	1	96.40	96.40	-1	767	-0.13%
2023/01/31	0	0.00	8	95.20	95.10	-8	766	-1.04%
2023/01/30	1	93.40	8	92.95	93.50	-7	759	-0.92%
2023/01/12	0	0.00	5	92.40	90.10	-5	773	-0.65%
2023/01/10	1	91.00	0	0.00	91.20	1	775	0.13%
2023/01/06	0	0.00	1	90.50	90.80	-1	781	-0.13%
2022/12/27	2	89.60	0	0.00	89.90	2	827	0.24%
2022/12/20	1	89.90	0	0.00	87.10	1	864	0.12%
2022/12/16	8	92.00	0	0.00	90.30	8	879	0.91%
2022/12/13	0.1	94.50	1	93.90	93.90	-0.9	884	-0.10%
2022/12/12	11	93.83	0	0.00	93.90	11	893	1.23%
2022/12/09	0	0.00	35	96.21	96.00	-35	888	-3.94%
2022/12/08	3	97.67	0	0.00	97.80	3	877	0.34%
2022/12/07	42	98.90	6	98.90	97.50	36	882	4.08%
2022/12/06	19.1	99.67	0	0.00	98.00	19.1	867	2.20%
2022/12/02	1	98.10	5	100.32	100.50	-4	858	-0.47%
2022/12/01	2	94.30	5	94.20	95.40	-3	809	-0.37%
2022/11/30	0	0.00	2	91.25	92.00	-2	789	-0.25%
2022/11/29	0	88.70	0	0.00	88.60	0	783	0.00%
2022/11/28	0	0.00	1	88.80	89.10	-1	790	-0.13%
2022/11/25	0	89.90	0	0.00	88.60	0	798	0.00%
2022/11/24	1	90.40	2	88.75	90.40	-1	804	-0.12%
2022/11/21	2	88.25	0	0.00	87.80	2	808	0.25%
2022/11/18	0.1	90.10	2	90.15	88.80	-1.9	816	-0.23%
2022/11/17	0	0.00	5	90.18	91.40	-5	808	-0.62%
2022/11/15	0	0.00	5	86.60	86.90	-5	794	-0.63%
2022/11/14	0	0.00	1	85.00	85.50	-1	803	-0.12%
2022/11/11	3	87.43	2	87.45	84.90	1	803	0.12%
2022/11/10	3	89.13	1	89.00	88.20	2	770	0.26%
2022/11/09	3	86.03	3.1	86.81	85.80	-0.1	740	-0.01%
2022/11/08	1	83.00	0	0.00	82.80	1	724	0.14%
2022/11/07	1	84.80	2	84.85	84.70	-1	720	-0.14%
2022/11/03	1	82.70	2	81.50	83.00	-1	740	-0.14%
2022/11/02	1	81.60	9	81.88	81.70	-8	752	-1.06%
2022/10/31	0	0.00	1	78.80	79.00	-1	774	-0.13%
2022/10/28	2	77.77	0	0.00	75.30	2	771	0.26%
2022/10/26	1	78.60	0	0.00	77.50	1	766	0.13%
2022/10/18	1	80.60	1	81.00	81.50	0	790	0.00%
2022/10/14	0	0.00	1	79.20	79.20	-1	796	-0.13%
2022/10/13	0	77.60	2	74.60	74.80	-2	799	-0.25%
2022/10/12	1	79.00	0	0.00	79.90	1	794	0.13%
2022/10/11	1	80.10	0	0.00	80.20	1	796	0.13%
2022/10/06	1	85.50	1	86.50	86.40	0	789	0.00%
2022/10/05	0	86.40	2	86.35	86.30	-2	794	-0.25%
2022/10/04	1	84.70	0	0.00	85.00	1	801	0.12%
2022/10/03	1	82.50	0	0.00	82.70	1	813	0.12%
2022/09/28	0	0.00	1	84.60	81.30	-1	828	-0.12%
2022/09/26	2	86.25	0.5	87.50	84.50	1.5	833	0.18%
2022/09/23	2	90.86	0.3	90.50	89.90	1.7	841	0.20%
2022/09/20	0	0.00	2	94.10	94.50	-2	846	-0.24%
2022/09/19	2	97.12	0	0.00	96.40	2	838	0.24%
2022/09/16	1	99.90	0	0.00	100.00	1	833	0.12%
2022/09/15	2	101.00	0	0.00	100.50	2	838	0.24%
2022/09/14	2	100.50	4	98.70	100.50	-2	845	-0.24%
2022/09/13	1	101.50	0	0.00	102.00	1	850	0.12%
2022/09/12	5	101.20	0	0.00	102.00	5	865	0.58%
2022/09/08	1	108.50	1	111.00	108.50	0	846	0.00%
2022/09/07	2	108.75	0	0.00	108.50	2	852	0.24%
2022/09/06	1	113.50	1	112.00	111.00	0	858	0.00%
2022/09/05	2	117.25	1	113.50	113.50	1	862	0.12%
2022/09/02	1	120.00	1	121.00	118.50	0	873	0.00%
2022/09/01	2	121.50	1.2	121.08	121.00	0.8	873	0.09%
2022/08/30	0	0.00	1	120.50	121.00	-1	872	-0.11%
2022/08/29	2	117.75	1	118.50	118.50	1	876	0.11%
2022/08/26	0.5	124.00	0	0.00	122.50	0.5	899	0.06%
2022/08/25	0.1	121.00	0	0.00	121.00	0.1	943	0.01%
2022/08/19	0.1	124.00	1	124.50	123.50	-0.9	1,016	-0.09%
2022/08/15	1.1	117.59	3	118.00	118.50	-1.9	1,016	-0.19%
2022/08/10	1	110.50	1	111.00	110.50	0	1,012	0.00%
2022/08/09	1	113.00	1	114.00	113.00	0	1,038	0.00%
2022/08/08	1	117.00	0	0.00	116.00	1	1,060	0.09%
2022/08/05	0	0.00	2	112.00	111.50	-2	1,066	-0.19%
2022/08/04	0	109.00	0	0.00	108.00	0	1,076	0.00%
2022/08/03	1	110.50	0	0.00	110.50	1	1,094	0.09%
2022/08/02	1	113.00	0	0.00	112.50	1	1,115	0.09%
2022/08/01	0	0.00	1	116.50	116.00	-1	1,151	-0.09%
2022/07/29	0	0.00	2	113.25	113.00	-2	1,153	-0.17%
2022/07/22	3	129.17	0	0.00	127.50	3	1,154	0.26%
2022/07/21	0.1	128.50	0	0.00	128.50	0.1	1,175	0.01%
2022/07/20	4	125.88	1	126.00	125.00	3	1,180	0.25%
2022/07/19	3	122.83	0	0.00	123.50	3	1,196	0.25%
2022/07/18	1	123.00	2	124.25	124.50	-1	1,204	-0.08%
2022/07/14	0	0.00	10	119.50	121.50	-10	1,206	-0.83%
2022/07/13	10	119.00	1	118.00	118.50	9	1,204	0.75%
2022/07/12	1	115.00	1	120.00	114.50	0	1,205	0.00%
2022/07/07	1	117.00	9	115.33	118.50	-8	1,176	-0.68%
2022/07/06	2	114.50	1	115.50	114.00	1	1,171	0.09%
2022/07/05	5	118.70	5	120.30	119.50	0	1,177	0.00%
2022/07/04	1	117.51	5	120.00	117.50	-4	1,175	-0.34%
2022/07/01	2	119.27	0	0.00	118.00	2	1,173	0.17%
2022/06/30	4	126.75	1	128.00	125.50	3	1,160	0.26%
2022/06/29	2	133.25	0	0.00	133.00	2	1,170	0.17%
2022/06/28	1	133.00	0	0.00	132.50	1	1,176	0.09%
2022/06/27	1	136.50	2	136.25	136.00	-1	1,220	-0.08%
2022/06/23	0	131.00	0	0.00	130.00	0	1,326	0.00%
2022/06/22	4	132.88	1	131.50	131.50	3	1,336	0.22%
2022/06/21	0	0.00	2.5	135.20	137.00	-2.5	1,337	-0.19%
2022/06/20	4	136.13	0	0.00	130.50	4	1,345	0.30%
2022/06/17	1	138.00	1	141.00	143.50	0	1,341	0.00%
2022/06/16	1	144.00	0	0.00	142.50	1	1,355	0.07%
2022/06/15	2	145.75	0	0.00	143.50	2	1,365	0.15%
2022/06/13	4	145.88	2	146.25	145.50	2	1,391	0.14%
2022/06/10	2	151.50	0	0.00	151.50	2	1,408	0.14%
2022/06/08	1.1	154.14	1	154.00	153.50	0.1	1,482	0.01%
2022/06/06	3	158.00	2	157.50	157.50	1	1,520	0.07%
2022/06/02	4	165.00	5.1	163.12	162.00	-1.1	1,571	-0.07%
2022/06/01	1.2	160.75	0	0.00	158.00	1.2	1,575	0.08%
2022/05/31	0.1	160.50	1	160.50	161.50	-0.9	1,570	-0.06%
2022/05/30	1	160.00	2	160.00	160.00	-1	1,577	-0.06%
2022/05/25	1	150.00	0	0.00	152.00	1	1,777	0.06%
2022/05/24	1	154.50	0	0.00	149.00	1	1,851	0.05%
2022/05/18	0.1	153.00	6	154.17	154.00	-5.9	1,873	-0.31%
2022/05/17	7	149.50	1	152.00	153.00	6	1,883	0.32%
2022/05/16	2	151.25	22	153.82	147.00	-20	1,896	-1.05%
2022/05/13	1	155.00	2	156.00	154.00	-1	1,933	-0.05%
2022/05/11	2	154.25	1	152.50	152.50	1	1,993	0.05%
2022/05/10	2	158.00	1	158.50	158.00	1	2,041	0.05%
2022/05/09	1	164.50	1	166.00	161.00	0	2,146	0.00%
2022/05/06	1	159.50	1	160.00	162.50	0	2,159	0.00%
2022/05/05	3	166.00	2	164.50	164.50	1	2,201	0.05%
2022/05/04	1	163.50	1	164.50	163.00	0	2,246	0.00%
2022/05/03	0	0.00	1	163.00	162.00	-1	2,318	-0.04%
2022/04/29	2	160.50	0	0.00	160.50	2	2,380	0.08%
2022/04/28	2	158.74	0	0.00	159.00	2	2,498	0.08%
2022/04/27	2	154.75	2	155.50	157.00	0	2,605	0.00%
2022/04/25	4	161.52	1	162.00	160.50	3	2,869	0.11%
2022/04/22	7	171.21	6	169.42	169.50	1	2,965	0.03%
2022/04/21	2	173.25	2	173.25	172.00	0	3,042	0.00%
2022/04/20	1	174.49	0	0.00	173.50	1	3,155	0.03%
2022/04/19	1	178.50	11	175.41	174.50	-10	3,459	-0.29%
2022/04/18	2	175.50	21	175.07	174.00	-19	3,840	-0.49%
2022/04/15	2	178.49	2	177.25	177.00	0	4,028	0.00%
2022/04/14	2	180.00	0	0.00	180.00	2	4,109	0.05%
2022/04/13	0	0.00	1	183.50	182.50	-1	4,168	-0.02%
2022/04/12	1	181.99	0	0.00	181.50	1	4,188	0.02%
2022/04/11	1	181.50	0	0.00	180.00	1	4,198	0.02%
2022/04/08	20	188.00	0	0.00	186.50	20	4,218	0.47%
2022/04/07	0	186.50	0	0.00	185.50	0	4,245	0.00%
2022/04/06	1	191.50	0	0.00	191.00	1	4,239	0.02%
2022/04/01	3	189.50	3	192.00	193.00	0	4,245	0.00%
2022/03/31	0	0.00	1	195.50	194.50	-1	4,231	-0.02%
2022/03/30	7	195.43	6	195.50	195.50	1	4,239	0.02%
2022/03/29	2	200.00	3	198.67	198.00	-1	4,209	-0.02%
2022/03/25	1.1	189.36	0	0.00	188.00	1.1	4,132	0.03%
2022/03/24	7	188.50	7	189.50	190.00	0	4,144	0.00%
2022/03/23	1	192.50	0	0.00	191.50	1	4,275	0.02%
2022/03/22	13	190.08	2	189.00	188.00	11	4,417	0.25%
2022/03/21	41.1	188.01	43	188.63	188.00	-2	4,434	-0.04%
2022/03/18	1.1	184.00	4	185.63	188.50	-3	4,462	-0.07%
2022/03/17	2	183.75	2	184.75	185.00	0	4,508	0.00%
2022/03/16	1	180.00	0	0.00	177.00	1	4,505	0.02%
2022/03/15	2	177.25	3	176.50	175.00	-1	4,516	-0.02%
2022/03/14	0	0.00	5	186.00	186.50	-5	4,610	-0.11%
2022/03/11	28	188.25	2	186.00	183.50	26	4,684	0.55%
2022/03/10	1.1	186.10	1	187.00	186.00	0.1	4,688	0.00%
2022/03/09	4.2	180.93	4	182.50	184.50	0.2	4,711	0.00%
2022/03/08	16	185.34	16	183.47	179.00	0	4,695	0.00%
2022/03/07	9	194.17	8.2	191.46	190.50	0.8	4,624	0.02%
2022/03/04	2	200.75	0	0.00	199.50	2	4,610	0.04%
2022/03/03	1.1	205.64	1.1	207.00	205.00	0	4,604	0.00%
2022/03/02	4	203.00	4	204.25	209.00	0	4,612	0.00%
2022/03/01	2	203.25	6	207.42	210.00	-4	4,621	-0.09%
2022/02/25	14.1	200.90	20	204.73	199.00	-6	4,649	-0.13%
2022/02/24	1.2	217.63	0	216.00	214.50	1.1	4,561	0.02%
2022/02/23	5.1	229.00	0	0.00	231.50	5.1	4,538	0.11%
2022/02/22	13.1	227.65	3	227.50	227.00	10.1	4,556	0.22%
2022/02/21	2	229.50	0	0.00	232.00	2	4,566	0.04%
2022/02/18	2	231.00	4	230.39	231.50	-2	4,569	-0.04%
2022/02/17	3	232.83	2	234.50	233.50	1	4,584	0.02%
2022/02/16	1	239.00	0	0.00	235.00	1	4,627	0.02%
2022/02/15	13	240.92	8	238.81	233.00	5	4,656	0.11%
2022/02/14	2	242.53	2	242.75	243.50	0	4,632	0.00%
2022/02/11	4.1	248.15	3.4	249.79	249.50	0.7	4,625	0.01%
2022/02/10	5.4	252.67	15.1	253.43	255.00	-9.7	4,607	-0.21%
2022/02/09	10.1	250.09	13	250.04	253.50	-2.9	4,678	-0.06%
2022/02/08	3	237.83	1	237.50	240.00	2	4,645	0.04%
2022/02/07	1.1	230.27	1	230.00	237.00	0.1	4,705	0.00%
2022/01/26	5	222.50	10.1	221.03	221.50	-5.1	4,780	-0.11%
2022/01/25	14.2	224.35	9	220.61	219.00	5.2	4,901	0.11%
2022/01/24	9	232.22	3	232.17	231.50	6	5,016	0.12%
2022/01/21	10.1	242.91	11	239.50	233.00	-0.9	5,012	-0.02%
2022/01/20	11	246.32	12	246.38	254.00	-1	5,042	-0.02%
2022/01/19	10	246.60	9.1	246.79	246.50	0.9	5,063	0.02%
2022/01/18	28.1	246.84	29.1	248.57	246.00	-1	4,986	-0.02%
2022/01/17	25.1	242.63	24	236.00	244.50	1.1	4,856	0.02%
2022/01/14	13	224.85	14	226.61	230.00	-1	4,776	-0.02%
2022/01/13	16.1	238.54	14	239.18	229.00	2.1	4,754	0.04%
2022/01/12	49	250.45	58.1	250.12	242.50	-9.1	4,737	-0.19%
2022/01/11	63	241.84	58	242.17	245.00	5	4,546	0.11%
2022/01/10	7	235.00	8.1	238.02	239.00	-1.1	4,355	-0.03%
2022/01/07	2	225.75	2	228.00	221.50	0	4,261	0.00%
2022/01/06	1	214.50	1	219.50	223.00	0	4,186	0.00%
2022/01/04	2	216.75	2	219.00	217.50	0	4,133	0.00%
2022/01/03	3	221.00	1.1	221.05	220.00	2	4,150	0.05%
2021/12/30	0	215.50	0.3	220.50	219.00	-0.3	4,126	-0.01%
2021/12/29	0.1	213.00	0	0.00	213.50	0.1	4,106	0.00%
2021/12/28	3.1	213.55	1	213.00	213.50	2.1	4,111	0.05%
2021/12/27	1	214.00	1	215.00	213.50	0	4,112	0.00%
2021/12/24	0.1	217.00	0	0.00	215.50	0.1	4,111	0.00%
2021/12/22	1	216.00	1	216.50	216.00	0	4,098	0.00%
2021/12/20	0	0.00	2	216.50	216.50	-2	4,077	-0.05%
2021/12/17	13.2	220.71	11	225.41	216.00	2.2	4,054	0.05%
2021/12/16	4	231.63	7	234.43	235.50	-3	3,921	-0.08%
2021/12/15	1	220.00	22	224.43	219.50	-21	3,761	-0.56%
2021/12/14	22	223.20	22	225.00	223.00	0	3,729	0.00%
2021/12/13	10	224.00	0	0.00	223.50	10	3,672	0.27%
2021/12/10	13	214.19	3	215.33	214.00	10	3,618	0.28%
2021/12/09	0	217.50	1	218.50	219.00	-1	3,608	-0.03%
2021/12/08	13	228.50	5	219.50	219.50	8	3,594	0.22%
2021/12/07	4	226.13	78	227.13	227.50	-74	3,481	-2.13%
2021/12/06	0	0.00	7	222.00	222.00	-7	3,405	-0.21%
2021/12/03	1	211.50	4.3	214.75	215.00	-3.3	3,392	-0.10%
2021/12/02	3	206.50	1	205.50	205.50	2	3,399	0.06%
2021/11/30	1.1	211.95	1	205.50	209.50	0.1	3,457	0.00%
2021/11/29	2	201.25	2	202.75	211.00	0	3,490	0.00%
2021/11/26	2	207.75	12	211.50	206.00	-10	3,507	-0.29%
2021/11/25	15.1	209.43	0	0.00	206.00	15.1	3,497	0.43%
2021/11/24	6	220.67	5.2	221.15	217.00	0.8	3,481	0.02%
2021/11/23	1	215.50	1	218.50	222.00	0	3,432	0.00%
2021/11/22	3.2	220.97	19	215.03	221.50	-15.8	3,470	-0.46%
2021/11/19	6	208.58	2.6	208.35	209.50	3.4	3,454	0.10%
2021/11/18	10	211.70	26	219.00	209.50	-16	3,435	-0.47%
2021/11/17	0.2	217.50	0	0.00	217.50	0.2	3,416	0.01%
2021/11/16	3.4	213.71	0	0.00	214.50	3.4	3,416	0.10%
2021/11/15	0	0.00	0.1	212.50	214.50	-0.1	3,404	0.00%
2021/11/12	6.1	206.71	5	206.70	206.50	1.1	3,370	0.03%
2021/11/11	3	211.50	2	214.75	215.00	1	3,313	0.03%
2021/11/10	5	214.70	2	214.00	214.50	3	3,305	0.09%
2021/11/09	15	217.90	1	219.50	214.50	14	3,339	0.42%
2021/11/08	15	224.00	15.5	228.38	221.00	-0.5	3,316	-0.01%
2021/11/05	10	214.50	16.1	216.93	222.00	-6.1	3,209	-0.19%
2021/11/04	7	225.36	25	226.14	219.50	-18	3,141	-0.57%
2021/11/03	17	225.00	28	226.04	223.00	-11	3,087	-0.36%
2021/11/02	12	223.25	4	219.01	225.00	8	2,991	0.27%
2021/11/01	4	215.88	4	216.37	216.50	0	2,875	0.00%
2021/10/29	3	210.33	25	210.92	210.00	-22	2,747	-0.80%
2021/10/28	12	215.00	8.1	216.96	214.00	3.9	2,742	0.14%
2021/10/27	10	207.50	15.1	213.39	219.00	-5.1	2,697	-0.19%
2021/10/26	5	197.00	5	199.80	199.50	0	2,800	0.00%
2021/10/25	1	204.50	0.3	199.00	197.00	0.7	2,950	0.02%
2021/10/22	1	200.00	9	203.17	202.00	-8	3,068	-0.26%
2021/10/21	6	199.42	1	202.00	199.00	5	3,447	0.15%
2021/10/20	1	202.00	3.2	200.86	205.00	-2.2	3,685	-0.06%
2021/10/19	12.4	193.10	15	194.40	199.00	-2.6	3,722	-0.07%
2021/10/18	6	196.08	44	197.60	196.50	-38	3,646	-1.04%
2021/10/15	3	184.50	8	184.06	188.50	-5	3,467	-0.14%
2021/10/14	4	176.25	3	172.67	171.50	1	3,391	0.03%
2021/10/13	5	178.50	2	178.75	179.50	3	3,423	0.09%
2021/10/12	1	177.50	4	180.88	180.50	-3	3,424	-0.09%
2021/10/08	6	177.25	6	176.00	177.00	0	3,416	0.00%
2021/10/07	2	167.00	1	165.50	168.00	1	3,401	0.03%
2021/10/06	1	160.00	0	0.00	160.00	1	3,428	0.03%
2021/10/05	1.1	160.36	1	161.50	165.50	0.1	3,429	0.00%
2021/10/04	2	165.25	2	168.75	163.50	0	3,424	0.00%
2021/10/01	3	166.50	1	165.00	165.50	2	3,415	0.06%
2021/09/30	1	175.00	1	173.50	173.50	0	3,414	0.00%
2021/09/29	3	168.50	0	0.00	168.50	3	3,411	0.09%
2021/09/28	1	177.50	0	0.00	176.50	1	3,419	0.03%
2021/09/27	3	182.00	0	0.00	181.00	3	3,418	0.09%
2021/09/23	1	187.00	1	181.00	181.00	0	3,428	0.00%
2021/09/17	1	185.00	1	186.00	188.50	0	3,439	0.00%
2021/09/16	2	185.00	5	185.00	186.00	-3	3,467	-0.09%
2021/09/15	0	0.00	5	184.60	184.00	-5	3,508	-0.14%
2021/09/14	2	190.75	1	189.50	189.00	1	3,524	0.03%
2021/09/13	8	191.88	3	190.00	190.00	5	3,520	0.14%
2021/09/10	5	194.20	1	195.00	195.00	4	3,516	0.11%
2021/09/09	0	0.00	1.1	193.64	197.50	-1.1	3,519	-0.03%
2021/09/08	7	191.36	4.1	190.44	187.00	2.9	3,522	0.08%
2021/09/07	3	191.17	0	0.00	194.00	3	3,486	0.09%
2021/09/06	13.1	198.61	6	194.92	192.00	7.1	3,449	0.20%
2021/09/03	8	193.50	2	192.75	195.50	6	3,442	0.17%
2021/09/02	4	199.38	9	198.67	197.00	-5	3,413	-0.15%
2021/09/01	10	193.05	11	193.23	193.00	-1	3,349	-0.03%
2021/08/31	2	188.50	1.1	187.00	190.00	0.9	3,333	0.03%
2021/08/30	1	188.00	2	188.50	186.50	-1	3,359	-0.03%
2021/08/27	2	184.50	2	184.25	180.00	0	3,326	0.00%
2021/08/26	3.1	184.66	2	185.00	182.50	1.1	3,304	0.03%
2021/08/25	5	180.10	8.2	180.46	184.50	-3.2	3,246	-0.10%
2021/08/24	2.1	167.06	1	167.00	168.00	1.1	3,232	0.03%
2021/08/23	0	0.00	1	172.50	169.50	-1	3,240	-0.03%
2021/08/20	2	165.75	4	160.63	164.00	-2	3,250	-0.06%
2021/08/19	3	168.17	3	164.00	161.50	0	3,240	0.00%
2021/08/17	5	171.20	4	167.00	165.00	1	3,216	0.03%
2021/08/16	10	170.90	3	170.83	171.00	7	3,208	0.22%
2021/08/13	8	181.06	5.1	182.60	178.00	2.9	3,180	0.09%
2021/08/12	2.2	178.52	2	178.00	178.00	0.2	3,117	0.01%
2021/08/11	0.1	181.00	0	0.00	177.00	0.1	3,128	0.00%
2021/08/10	1	182.50	0	0.00	180.50	1	3,117	0.03%
2021/08/09	3.1	191.71	8.2	181.15	182.00	-5.1	3,125	-0.16%
2021/08/06	1.2	194.09	0	0.00	194.50	1.2	3,091	0.04%
2021/08/05	2.2	196.33	1	198.50	195.00	1.2	3,087	0.04%
2021/08/04	4	202.38	2	209.50	200.50	2	3,078	0.06%
2021/08/03	9	207.33	2	209.25	205.50	7	3,046	0.23%
2021/08/02	5	208.30	0	0.00	204.50	5	3,002	0.17%
2021/07/30	9	214.44	3	214.67	208.00	6	2,914	0.21%
2021/07/29	6	204.25	9.5	206.78	212.00	-3.5	2,683	-0.13%
2021/07/28	19	194.11	7	193.43	193.00	12	2,522	0.48%
2021/07/27	9.2	206.00	20.1	207.18	207.00	-10.9	2,399	-0.45%
2021/07/26	23.1	198.88	15	198.80	194.00	8.1	2,013	0.40%
2021/07/23	3	190.00	19	187.84	196.50	-16	1,718	-0.93%
2021/07/22	4	178.50	7	178.71	179.00	-3	1,592	-0.19%
2021/07/21	0	0.00	59	170.94	170.50	-59	1,576	-3.74%
2021/07/20	1	177.00	1	173.50	172.50	0	1,582	0.00%
2021/07/19	0	181.50	2.1	181.42	179.50	-2.1	1,576	-0.13%
2021/07/16	0	0.00	7	176.21	175.50	-7	1,585	-0.44%
2021/07/15	2	176.50	0	0.00	177.00	2	1,610	0.12%
2021/07/13	0	0.00	1.3	176.85	175.50	-1.3	1,639	-0.08%
2021/07/12	2	174.00	2	174.75	174.00	0	1,636	0.00%
2021/07/08	0	0.00	1	174.50	174.50	-1	1,738	-0.06%
2021/07/07	3	173.50	0	0.00	175.00	3	1,824	0.16%
2021/07/06	2	173.50	0	0.00	173.00	2	1,946	0.10%
2021/07/05	3	176.00	0	0.00	175.00	3	2,035	0.15%
2021/07/02	1	172.00	0	0.00	173.00	1	2,249	0.04%
2021/07/01	0	168.00	0	0.00	167.00	0	2,388	0.00%
2021/06/30	2	173.75	0	0.00	173.00	2	2,522	0.08%
2021/06/29	6	174.67	5	174.20	172.50	1	2,605	0.04%
2021/06/28	5	176.50	3	176.33	176.00	2	2,663	0.08%
2021/06/25	2	188.49	3	184.33	179.50	-1	2,677	-0.04%
2021/06/24	0	0.00	5	183.20	184.00	-5	2,692	-0.19%
2021/06/23	2	178.75	7	178.57	179.50	-5	2,664	-0.19%
2021/06/22	12	173.63	7	173.43	172.50	5	2,655	0.19%
2021/06/21	4	174.50	0	0.00	174.00	4	2,685	0.15%
2021/06/18	25.1	177.40	0	0.00	179.50	25.1	2,721	0.92%
2021/06/17	0	0.00	3	176.83	178.50	-3	2,716	-0.11%
2021/06/16	1	172.50	0	0.00	172.00	1	2,706	0.04%
2021/06/15	0	0.00	2	175.25	175.50	-2	2,738	-0.07%
2021/06/11	1	172.50	1	174.00	171.00	0	2,867	0.00%
2021/06/10	10	176.00	0	0.00	176.00	10	2,887	0.35%
2021/06/08	3	176.83	3	175.33	174.00	0	2,995	0.00%
2021/06/07	5	172.70	3	172.00	175.50	2	2,992	0.07%
2021/06/04	1	167.00	1	170.00	168.00	0	2,950	0.00%
2021/06/03	2	169.00	1	169.50	167.00	1	2,941	0.03%
2021/06/02	13	168.38	5.3	170.04	168.00	7.7	2,945	0.26%
2021/06/01	5.3	166.89	2	169.50	166.00	3.3	2,969	0.11%
2021/05/31	6	164.17	7	163.14	163.00	-1	2,948	-0.03%
2021/05/28	4	160.38	2	158.25	162.00	2	2,940	0.07%
2021/05/26	1	154.50	0	0.00	155.00	1	2,994	0.03%
2021/05/25	2	152.75	2	154.50	153.00	0	2,995	0.00%
2021/05/24	2	146.50	2	146.25	150.00	0	2,989	0.00%
2021/05/21	1	142.50	2	144.75	145.00	-1	2,992	-0.03%
2021/05/20	0	0.00	2	142.00	141.00	-2	3,010	-0.07%
2021/05/19	2	142.00	0	0.00	140.00	2	3,026	0.07%
2021/05/18	2	142.75	0	0.00	145.00	2	3,011	0.07%
2021/05/14	11	148.95	2	146.50	142.50	9	2,965	0.30%
2021/05/13	0	0.00	10	139.00	147.00	-10	2,940	-0.34%
2021/05/12	7	150.79	2	143.51	147.00	5	2,919	0.17%
2021/05/11	1	161.00	2	162.50	159.00	-1	2,877	-0.03%
2021/05/10	0	173.50	0	0.00	167.00	0	2,860	0.00%
2021/05/07	1	167.00	2	166.00	172.50	-1	2,877	-0.03%
2021/05/06	1	161.00	2	163.75	161.00	-1	2,892	-0.03%
2021/05/05	4	162.63	1	165.50	159.50	3	2,883	0.10%
2021/05/04	1	166.50	3	161.83	165.00	-2	2,880	-0.07%
2021/05/03	10	176.35	5	174.50	172.50	5	2,851	0.18%
2021/04/29	7	185.14	0	0.00	184.00	7	2,846	0.25%
2021/04/28	1	185.00	1	185.00	184.50	0	2,849	0.00%
2021/04/27	3.2	191.17	3	188.00	187.00	0.2	2,902	0.01%
2021/04/23	0	0.00	5	189.30	189.00	-5	2,903	-0.17%
2021/04/22	7	187.36	6	190.83	185.00	1	2,930	0.03%
2021/04/21	5	189.00	0	0.00	187.00	5	2,918	0.17%
2021/04/20	0	0.00	1	192.00	192.50	-1	2,900	-0.03%
2021/04/19	0	0.00	1	193.00	191.50	-1	2,900	-0.03%
2021/04/16	1	185.50	4	189.00	186.50	-3	2,883	-0.10%
2021/04/15	2	186.50	0	0.00	188.00	2	2,873	0.07%
2021/04/14	9	185.22	2.2	184.77	189.50	6.8	2,868	0.24%
2021/04/13	1.3	189.00	8	186.69	182.50	-6.7	2,823	-0.24%
2021/04/12	14.2	204.52	15	201.20	195.50	-0.8	2,747	-0.03%
2021/04/09	6.1	218.25	7	220.64	217.00	-0.9	2,654	-0.03%
2021/04/08	39	223.15	32.2	222.00	220.00	6.8	2,632	0.26%
2021/04/07	19.1	201.80	22.4	208.68	216.00	-3.3	2,409	-0.14%
2021/04/06	18	195.44	12.2	195.99	196.50	5.8	2,265	0.26%
2021/04/01	13	180.62	10	179.60	184.00	3	2,128	0.14%
2021/03/31	11	176.95	7.3	177.82	181.00	3.7	2,047	0.18%
2021/03/30	1	174.50	0	0.00	174.00	1	1,986	0.05%
2021/03/29	0	0.00	10	172.50	173.50	-10	1,963	-0.51%
2021/03/26	3	164.17	4	165.13	166.50	-1	1,931	-0.05%
2021/03/24	5	166.30	3.1	166.84	164.00	1.9	1,919	0.10%
2021/03/23	6.6	170.93	1.4	171.89	170.50	5.2	1,907	0.27%
2021/03/22	0	0.00	5	170.80	169.00	-5	1,871	-0.27%
2021/03/19	5	169.00	6	169.75	168.50	-1	1,874	-0.05%
2021/03/18	1	171.50	6	170.25	172.00	-5	1,873	-0.27%
2021/03/17	7	173.00	10.4	174.56	170.00	-3.4	1,903	-0.18%
2021/03/16	7	166.57	3	168.33	168.00	4	1,785	0.22%
2021/03/15	5	167.10	23	167.11	169.00	-18	1,781	-1.01%
2021/03/12	1	161.00	4.2	161.14	159.50	-3.2	1,731	-0.18%
2021/03/11	1	160.50	3	159.33	161.50	-2	1,798	-0.11%
2021/03/09	1	153.50	0	0.00	154.50	1	1,857	0.05%
2021/03/08	0	0.00	1	160.00	154.50	-1	1,911	-0.05%
2021/03/05	17	158.74	3	157.83	157.00	14	1,947	0.72%
2021/03/04	0	0.00	1	157.00	155.50	-1	2,024	-0.05%
2021/03/03	0	0.00	1	157.00	157.00	-1	2,232	-0.04%
2021/03/02	2.3	155.74	1	159.50	152.50	1.3	2,237	0.06%
2021/02/26	7.1	161.10	1	166.00	159.00	6.1	2,229	0.27%
2021/02/25	2	161.00	1	162.50	162.00	1	2,200	0.05%
2021/02/23	4	160.38	1	160.00	162.00	3	2,226	0.13%
2021/02/22	2.1	162.07	1	163.50	163.00	1.1	2,267	0.05%
2021/02/19	1	160.00	0	0.00	158.50	1	2,280	0.04%
2021/02/18	3	159.67	0	0.00	159.50	3	2,302	0.13%
2021/02/17	0	0.00	3	157.33	156.50	-3	2,340	-0.13%
2021/02/05	0	0.00	1	152.50	155.00	-1	2,349	-0.04%
2021/02/04	1	152.00	0	0.00	153.00	1	2,357	0.04%
2021/02/02	0	0.00	1	153.00	153.50	-1	2,413	-0.04%
2021/02/01	3	152.67	1	152.50	152.00	2	2,413	0.08%
2021/01/28	3	162.83	1	162.00	163.50	2	2,388	0.08%
2021/01/27	0	0.00	1	161.50	161.00	-1	2,365	-0.04%
2021/01/26	4	163.63	0	0.00	160.50	4	2,365	0.17%
2021/01/25	4	162.38	0	0.00	164.00	4	2,342	0.17%
2021/01/22	0	0.00	2	162.75	162.50	-2	2,325	-0.09%
2021/01/20	4	163.38	5.5	160.83	157.50	-1.5	2,310	-0.06%
2021/01/19	2	155.25	3	159.17	159.00	-1	2,253	-0.04%
2021/01/18	2.2	152.27	0	0.00	152.00	2.2	2,274	0.10%
2021/01/15	1.2	153.92	0	0.00	154.50	1.2	2,283	0.05%
2021/01/13	0	0.00	2	160.00	160.00	-2	2,329	-0.09%
2021/01/12	0	0.00	1	157.50	155.00	-1	2,315	-0.04%
2021/01/11	1.2	157.63	1	161.50	157.50	0.2	2,310	0.01%
2021/01/08	1	155.00	1	155.00	155.00	0	2,319	0.00%
2021/01/07	2	158.00	0	0.00	158.00	2	2,305	0.09%
2021/01/06	3	164.83	7	160.36	159.50	-4	2,281	-0.18%
2021/01/05	6	170.17	0	0.00	170.00	6	2,239	0.27%
2021/01/04	6	169.42	1	169.00	171.00	5	2,234	0.22%
2020/12/31	4	168.25	3	169.00	167.00	1	2,194	0.05%
2020/12/30	4	161.50	1	162.50	162.00	3	2,126	0.14%
2020/12/29	1	160.50	1	160.00	159.50	0	2,134	0.00%
2020/12/28	0	0.00	1	160.50	160.00	-1	2,132	-0.05%
2020/12/25	3	157.83	0	0.00	158.50	3	2,122	0.14%
2020/12/22	2	155.00	1	153.00	153.00	1	2,142	0.05%
2020/12/21	1	158.00	0	0.00	158.50	1	2,147	0.05%
2020/12/18	0.3	156.00	0	0.00	154.50	0.3	2,141	0.01%
2020/12/17	2	155.00	1	156.50	155.50	1	2,154	0.05%
2020/12/16	0	0.00	1	159.00	159.50	-1	2,159	-0.05%
2020/12/15	2.2	159.36	0	0.00	159.00	2.2	2,204	0.10%
2020/12/11	2.4	170.67	1	173.00	165.50	1.4	2,255	0.06%
2020/12/10	2	172.50	1	171.00	176.00	1	2,213	0.05%
2020/12/09	1	178.50	0	0.00	175.50	1	2,237	0.04%
2020/12/08	1	176.00	10.2	175.71	176.50	-9.2	2,192	-0.42%
2020/12/07	6	175.17	0	0.00	172.50	6	2,141	0.28%
2020/12/03	1	172.00	0	0.00	167.00	1	2,016	0.05%
2020/12/02	4	170.00	4	171.75	172.00	0	2,000	0.00%
2020/12/01	4.2	164.46	5	164.50	170.50	-0.8	1,968	-0.04%
2020/11/30	9	172.44	3	172.33	166.50	6	1,947	0.31%
2020/11/27	5	171.50	6	173.00	175.00	-1	1,926	-0.05%
2020/11/25	2	156.50	4	158.50	157.00	-2	1,777	-0.11%
2020/11/24	2	158.00	0	0.00	157.00	2	1,763	0.11%
2020/11/23	0	0.00	1	161.00	160.00	-1	1,761	-0.06%
2020/11/19	3	160.33	6	161.92	161.50	-3	1,776	-0.17%
2020/11/18	1	160.00	5	158.00	160.00	-4	1,769	-0.23%
2020/11/17	3	156.50	1	156.00	156.00	2	1,744	0.11%
2020/11/16	2	153.25	0	0.00	155.00	2	1,724	0.12%
2020/11/10	2	152.25	2	151.25	150.50	0	1,678	0.00%
2020/11/09	0	0.00	1	146.00	147.00	-1	1,646	-0.06%
2020/11/05	1	147.00	0	0.00	147.00	1	1,688	0.06%
2020/11/04	1	143.50	0	0.00	145.50	1	1,686	0.06%
2020/10/28	0	0.00	1	149.00	144.00	-1	1,775	-0.06%
2020/10/27	1	147.50	1	149.00	149.00	0	1,785	0.00%
2020/10/26	5	153.90	5	153.90	150.50	0	1,795	0.00%
2020/10/23	0	0.00	1	148.00	149.50	-1	1,763	-0.06%
2020/10/22	1	148.00	1	148.00	144.50	0	1,789	0.00%
2020/10/21	0	0.00	6	144.92	149.00	-6	1,749	-0.34%
2020/10/19	3	133.67	0	0.00	135.00	3	1,742	0.17%
2020/10/16	4	135.00	1	132.50	132.50	3	1,779	0.17%
2020/10/15	0	0.00	2	139.50	139.50	-2	1,787	-0.11%
2020/10/13	1	143.00	1	143.00	142.50	0	1,871	0.00%
2020/10/12	2	142.25	3	143.83	142.00	-1	1,932	-0.05%
2020/10/08	3	149.00	0	0.00	146.50	3	1,961	0.15%
2020/09/24	1	150.00	2	147.25	147.50	-1	2,236	-0.04%
2020/09/23	4	154.50	1	154.50	154.50	3	2,266	0.13%
2020/09/22	2	154.75	2	156.50	153.00	0	2,307	0.00%
2020/09/21	2	159.50	1	160.00	158.50	1	2,306	0.04%
2020/09/18	1	164.50	0	0.00	164.00	1	2,303	0.04%
2020/09/17	0	0.00	1	167.00	168.00	-1	2,257	-0.04%
2020/09/16	2	165.00	1	167.00	165.00	1	2,260	0.04%
2020/09/15	3	162.83	1	161.50	160.00	2	2,221	0.09%
2020/09/14	2	161.50	0	0.00	162.00	2	2,244	0.09%
2020/09/10	1	155.00	0	0.00	150.50	1	2,280	0.04%
2020/09/09	1	150.50	0	0.00	153.00	1	2,303	0.04%
2020/09/08	0	0.00	1	154.50	155.00	-1	2,312	-0.04%
2020/09/07	1	151.50	2	154.25	152.00	-1	2,330	-0.04%
2020/09/04	1	158.50	1	156.50	157.00	0	2,359	0.00%
2020/09/03	2	164.75	2	166.25	163.50	0	2,374	0.00%
2020/09/02	5	168.40	4	164.88	168.00	1	2,348	0.04%
2020/09/01	4	160.88	1	165.00	165.00	3	2,245	0.13%
2020/08/31	0	0.00	2	159.00	153.00	-2	2,197	-0.09%
2020/08/28	0	0.00	1	154.00	154.00	-1	2,220	-0.05%
2020/08/26	2	155.25	0	0.00	156.50	2	2,234	0.09%
2020/08/25	1	153.00	1	152.00	151.50	0	2,222	0.00%
2020/08/24	1	154.50	2	148.75	152.00	-1	2,220	-0.05%
2020/08/21	1	136.50	4	139.63	142.00	-3	2,198	-0.14%
2020/08/20	7	135.14	0	0.00	133.00	7	2,214	0.32%
2020/08/17	1	153.50	0	0.00	153.50	1	2,307	0.04%
2020/08/14	0	0.00	7	148.43	149.00	-7	2,375	-0.29%
2020/08/13	2	143.50	1	142.50	141.50	1	2,436	0.04%
2020/08/12	5	137.80	1	139.00	142.00	4	2,484	0.16%
2020/08/11	2	142.00	3	146.83	142.00	-1	2,496	-0.04%
2020/08/10	2	151.75	3	152.00	151.00	-1	2,519	-0.04%
2020/08/06	4	158.88	0	0.00	158.00	4	2,618	0.15%
2020/08/05	0	0.00	1	161.00	162.50	-1	2,688	-0.04%
2020/08/04	3	156.00	1	155.50	158.50	2	2,747	0.07%
2020/07/31	0	0.00	2	152.50	153.50	-2	2,828	-0.07%
2020/07/30	1	156.00	0	0.00	153.00	1	2,855	0.04%
2020/07/29	0	0.00	1	156.00	151.50	-1	2,848	-0.04%
2020/07/28	7	155.36	6	156.75	155.00	1	2,842	0.04%
2020/07/27	0	0.00	2	155.00	150.50	-2	2,802	-0.07%
2020/07/24	1	153.50	2	153.75	150.00	-1	2,798	-0.04%
2020/07/23	0	0.00	1	157.50	158.00	-1	2,806	-0.04%
2020/07/22	4	152.25	3	154.83	155.50	1	2,813	0.04%
2020/07/21	6	147.75	2	146.50	147.00	4	2,774	0.14%
2020/07/20	1	139.00	1	141.50	142.00	0	2,755	0.00%
2020/07/17	2	147.50	0	0.00	148.50	2	2,757	0.07%
2020/07/16	4	161.13	2	155.00	154.00	2	2,751	0.07%
2020/07/15	2	165.99	0	0.00	163.00	2	2,715	0.07%
2020/07/13	0	0.00	3	175.50	176.00	-3	2,655	-0.11%
2020/07/10	1	175.50	1	177.50	173.00	0	2,635	0.00%
2020/07/09	2	170.00	0	0.00	171.00	2	2,575	0.08%
2020/07/08	5	175.60	1	181.50	174.00	4	2,573	0.16%
2020/07/07	0	0.00	2	175.50	177.00	-2	2,559	-0.08%
2020/07/06	2	182.50	1	185.00	180.00	1	2,574	0.04%
2020/07/02	2	175.75	0	0.00	176.00	2	2,528	0.08%
2020/07/01	2	170.00	1	167.50	172.00	1	2,496	0.04%
2020/06/29	1	159.00	0	0.00	157.00	1	2,435	0.04%
2020/06/24	0	0.00	1	167.50	165.00	-1	2,412	-0.04%
2020/06/23	2	168.00	2	167.50	166.00	0	2,414	0.00%
2020/06/22	1	162.50	0	0.00	165.00	1	2,391	0.04%
2020/06/18	1	167.50	1	168.00	168.50	0	2,352	0.00%
2020/06/17	0	0.00	1	157.00	153.50	-1	2,281	-0.04%
2020/06/15	0	0.00	2	152.50	149.00	-2	2,259	-0.09%
2020/06/12	2	145.50	2	148.25	152.50	0	2,248	0.00%
2020/06/11	2	149.75	3	149.67	150.50	-1	2,230	-0.04%
2020/06/10	1	138.50	1	148.00	144.00	0	2,190	0.00%
2020/06/08	2	148.50	3	150.00	150.00	-1	2,173	-0.05%
2020/06/05	0	0.00	1.7	151.76	150.00	-1.7	2,178	-0.08%
2020/06/04	3	149.50	4	152.25	152.00	-1	2,184	-0.05%
2020/06/03	1	155.00	1	159.50	155.00	0	2,163	0.00%
2020/06/02	1	158.00	0	0.00	159.00	1	2,146	0.05%
2020/05/29	1.7	154.21	1	153.50	153.50	0.7	2,126	0.03%
2020/05/28	2	149.75	0	0.00	154.00	2	2,123	0.09%
2020/05/27	0	0.00	1	152.00	150.00	-1	2,113	-0.05%
2020/05/26	1	158.50	2	154.75	154.50	-1	2,117	-0.05%
2020/05/25	1	143.00	3	146.33	146.00	-2	2,065	-0.10%
2020/05/22	2	148.25	3	151.00	147.50	-1	2,038	-0.05%
2020/05/21	6	153.75	1	148.00	151.00	5	2,005	0.25%
2020/05/20	2	142.50	1	139.00	147.50	1	1,939	0.05%
2020/05/19	1	134.00	0	0.00	134.50	1	1,874	0.05%
2020/05/18	3	130.00	7	130.43	130.50	-4	1,837	-0.22%
2020/05/15	1	127.00	1	123.50	126.00	0	1,811	0.00%
2020/05/14	5	130.30	5	130.00	128.00	0	1,792	0.00%
2020/05/13	2	130.25	2	130.50	136.50	0	1,751	0.00%
2020/05/12	0	0.00	1	132.00	132.00	-1	1,702	-0.06%
2020/05/11	1	125.00	2	127.00	120.00	-1	1,633	-0.06%
2020/05/08	0	0.00	1	118.00	119.00	-1	1,550	-0.06%
2020/05/07	1	101.50	4	102.75	108.50	-3	1,489	-0.20%
2020/05/06	0	0.00	6	94.77	99.00	-6	1,437	-0.42%
2020/05/05	7	91.04	3	92.57	90.60	4	1,419	0.28%
2020/04/30	2	92.50	1	92.30	92.70	1	1,447	0.07%
2020/04/29	1	91.90	2	92.80	92.70	-1	1,457	-0.07%
2020/04/28	1	91.60	2	92.35	92.00	-1	1,470	-0.07%
2020/04/27	2	93.90	3	93.77	95.00	-1	1,459	-0.07%
2020/04/23	2	89.95	0	0.00	89.00	2	1,439	0.14%
2020/04/22	6	89.17	4	88.38	91.00	2	1,429	0.14%
2020/04/21	4	88.28	2	88.40	87.90	2	1,417	0.14%
2020/04/20	1	82.40	14	82.67	87.00	-13	1,397	-0.93%
2020/04/17	5	82.10	3	82.10	80.40	2	1,379	0.14%
2020/04/16	1	79.90	0	0.00	80.50	1	1,394	0.07%
2020/04/15	9	80.11	1	81.00	80.10	8	1,403	0.57%
2020/04/14	3	79.57	0	0.00	79.70	3	1,428	0.21%
2020/04/09	3	85.33	0	0.00	85.40	3	1,498	0.20%
2020/04/08	0	0.00	3	75.10	81.40	-3	1,507	-0.20%
2020/04/07	0	0.00	3	74.17	74.00	-3	1,512	-0.20%
2020/04/06	2	69.45	1	69.40	71.90	1	1,532	0.07%
2020/04/01	0	0.00	1	66.80	66.90	-1	1,577	-0.06%
2020/03/31	1	67.40	0	0.00	66.00	1	1,647	0.06%
2020/03/27	1	67.90	2	69.75	66.40	-1	1,738	-0.06%
2020/03/26	3	67.40	1	65.50	67.80	2	1,798	0.11%
2020/03/25	1	68.10	2	68.30	67.80	-1	1,794	-0.06%
2020/03/24	1	64.50	0	0.00	64.60	1	1,788	0.06%
2020/03/23	1	59.60	0	0.00	58.80	1	1,772	0.06%
2020/03/20	0	0.00	2	64.05	65.00	-2	1,770	-0.11%
2020/03/18	2	70.95	2	71.20	67.20	0	1,745	0.00%
2020/03/17	0	0.00	1	71.00	73.30	-1	1,738	-0.06%
2020/03/16	1	76.00	1	78.60	75.50	0	1,734	0.00%
2020/03/13	1	74.50	1	79.50	81.70	0	1,724	0.00%
2020/03/12	3	82.30	1	82.60	81.70	2	1,718	0.12%
2020/03/11	0	0.00	1	88.50	87.00	-1	1,705	-0.06%
2020/03/10	1	81.60	1	83.80	86.50	0	1,688	0.00%
2020/03/09	2	89.75	0	0.00	87.50	2	1,661	0.12%
2020/03/05	0	0.00	1	94.30	96.50	-1	1,659	-0.06%
2020/03/04	1	90.80	0	0.00	91.10	1	1,634	0.06%
2020/03/02	0	0.00	5	91.52	92.00	-5	1,623	-0.31%
2020/02/27	2	98.05	0	0.00	94.60	2	1,611	0.12%
2020/02/21	3	108.00	1	107.00	106.50	2	1,570	0.13%
2020/02/20	1	111.50	0	0.00	112.00	1	1,548	0.06%
2020/02/19	0	0.00	1	114.50	115.00	-1	1,533	-0.07%
2020/02/18	1	112.50	1	115.50	112.50	0	1,514	0.00%
2020/02/17	1	114.50	2	110.00	114.50	-1	1,496	-0.07%
2020/02/14	0	0.00	1	109.50	109.50	-1	1,468	-0.07%
2020/02/13	1	112.00	0	0.00	109.00	1	1,460	0.07%
2020/02/12	0	0.00	1	113.00	113.00	-1	1,435	-0.07%
2020/02/11	1	107.00	1	107.00	107.50	0	1,414	0.00%
2020/02/10	1	102.00	0	0.00	104.50	1	1,405	0.07%
2020/02/07	2	105.50	3	107.00	105.50	-1	1,401	-0.07%
2020/02/06	4	112.38	5	107.30	113.00	-1	1,381	-0.07%
2020/02/05	4	104.50	0	0.00	103.00	4	1,359	0.29%
2020/02/04	2	104.50	2	107.75	107.00	0	1,340	0.00%
2020/02/03	1	103.00	3	106.00	106.00	-2	1,320	-0.15%
2020/01/31	3	114.33	1	107.50	113.50	2	1,312	0.15%
2020/01/30	1	117.00	0	0.00	116.50	1	1,292	0.08%
2020/01/20	1	126.00	1	127.00	129.00	0	1,277	0.00%
2020/01/17	1	123.00	0	0.00	123.00	1	1,258	0.08%
2020/01/16	0	0.00	4	124.13	126.00	-4	1,248	-0.32%
2020/01/15	3	122.33	2	124.50	124.00	1	1,244	0.08%
2020/01/14	3	127.33	2	123.75	128.00	1	1,221	0.08%
2020/01/13	1	116.00	2	116.50	118.00	-1	1,188	-0.08%
2020/01/10	2	115.00	2	120.25	116.00	0	1,174	0.00%
2020/01/09	3	122.50	1	123.00	122.00	2	1,140	0.18%
2020/01/08	3	121.83	1	120.00	120.00	2	1,123	0.18%
2020/01/07	1	128.00	42	129.42	130.00	-41	1,087	-3.77%
2020/01/06	3	126.00	2	127.25	126.00	1	1,050	0.10%
2020/01/03	45	134.30	3	130.67	134.00	42	1,016	4.13%
2020/01/02	1	119.00	3	121.50	129.50	-2	952	-0.21%
2019/12/31	2	116.25	2	117.50	118.00	0	888	0.00%
2019/12/30	2	120.75	3	123.17	122.00	-1	855	-0.12%
2019/12/27	8	123.81	4	115.50	126.50	4	800	0.50%
2019/12/25	3	108.17	0	0.00	111.00	3	733	0.41%
2019/12/23	4	96.53	2.4	91.71	96.10	1.6	617	0.26%
2019/12/20	1	82.90	4.6	85.36	91.40	-3.6	552	-0.65%