惠特 (6706)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
68.4
漲跌
▲5.1
漲幅
+8.06%
成交量
7,014張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	67.60	6	67.85	68.40	-4	444	-0.90%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	0	0.00	5	54.64	57.60	-5	310	-1.61%
2024/05/15	3	52.40	0	0.00	52.40	3	292	1.03%
2024/05/14	0	0.00	4	53.00	53.10	-4	293	-1.36%
2024/05/13	4	51.60	0	0.00	51.70	4	294	1.36%
2024/05/10	0	0.00	1	52.00	52.30	-1	296	-0.34%
2024/05/07	1	52.40	0	0.00	53.20	1	298	0.33%
2024/05/06	0	0.00	1	53.80	53.60	-1	297	-0.34%
2024/05/03	1	52.60	0	0.00	52.70	1	295	0.34%
2024/04/29	1	53.00	1	53.20	53.00	0	297	0.00%
2024/04/12	0	0.00	0	52.40	52.40	0	332	0.00%
2024/04/11	0	52.90	0	0.00	52.20	0	331	0.00%
2024/04/02	0	53.30	0	0.00	53.10	0	323	0.00%
2024/03/21	2	52.20	0	0.00	52.00	2	300	0.67%
2024/03/12	2	57.70	0	0.00	57.80	2	278	0.72%
2024/02/27	0	0.00	0.1	64.00	63.90	-0.1	276	-0.02%
2024/02/05	0	0.00	0.3	62.50	62.60	-0.3	300	-0.10%
2024/02/02	0	0.00	0.1	64.30	63.60	-0.1	297	-0.03%
2024/01/19	0	0.00	0.1	64.30	64.70	-0.1	287	-0.04%
2024/01/18	0	0.00	1	64.90	64.70	-1	288	-0.35%
2024/01/16	0.1	67.20	0	0.00	67.00	0.1	289	0.02%
2024/01/15	1	68.50	1	68.40	68.30	0	286	0.00%
2024/01/12	0.1	66.80	0	0.00	66.60	0.1	281	0.02%
2023/12/11	1	66.20	0	0.00	66.20	1	249	0.40%
2023/11/03	0	58.20	0	0.00	58.60	0	217	0.01%
2023/08/07	0	69.10	0	0.00	68.90	0	318	0.01%
2023/08/04	0	69.80	0	0.00	69.40	0	320	0.01%
2023/08/01	0	70.60	0	0.00	70.60	0	325	0.01%
2023/07/26	1	71.30	0	0.00	71.00	1	315	0.32%
2023/07/17	0	0.00	1	77.10	77.90	-1	314	-0.32%
2023/07/12	1	75.30	0	0.00	74.90	1	316	0.32%
2023/06/19	0	0.00	2	83.60	83.00	-2	408	-0.49%
2023/06/15	2	82.70	0	0.00	82.40	2	428	0.47%
2023/06/14	0	0.00	1	82.70	82.70	-1	429	-0.23%
2023/06/06	1	85.40	5	83.78	83.40	-4	497	-0.80%
2023/06/05	2	83.20	0	0.00	84.60	2	509	0.39%
2023/05/30	5	83.50	0	0.00	83.40	5	640	0.78%
2023/05/25	2	81.70	0	0.00	81.60	2	640	0.31%
2023/05/19	0	0.00	1	82.60	82.10	-1	656	-0.15%
2023/05/17	0	0.00	3	82.20	82.50	-3	658	-0.46%
2023/05/15	0	0.00	1	81.10	80.50	-1	657	-0.15%
2023/04/27	0	85.90	0	0.00	85.80	0	713	0.00%
2023/04/21	1	87.50	2	87.35	87.00	-1	711	-0.14%
2023/04/20	2	89.10	1	88.90	88.20	1	708	0.14%
2023/04/18	1	92.70	1	92.10	92.10	0	699	0.00%
2023/04/17	1	91.90	0	0.00	92.30	1	701	0.14%
2023/04/13	2	92.10	2	92.55	92.00	0	696	0.00%
2023/04/12	2	94.45	1	93.50	93.80	1	685	0.15%
2023/04/11	0	0.00	2	96.90	97.70	-2	667	-0.30%
2023/04/06	2	96.80	4	97.20	97.20	-2	665	-0.30%
2023/03/31	0	97.50	2	98.15	98.20	-2	664	-0.30%
2023/03/30	2	96.90	1	97.90	97.00	1	659	0.15%
2023/03/28	1	96.50	0	0.00	95.40	1	657	0.15%
2023/03/27	2	97.10	1	99.60	97.20	1	654	0.15%
2023/03/24	1	101.44	2	97.90	99.50	-1	650	-0.15%
2023/03/23	1	94.00	0	0.00	94.60	1	618	0.16%
2023/03/22	0	0.00	2	94.00	94.20	-2	619	-0.32%
2023/03/21	1	92.10	2	92.50	92.60	-1	614	-0.16%
2023/03/20	6	92.30	1	92.50	92.00	5	614	0.81%
2023/03/17	0	0.00	4	97.40	97.40	-4	597	-0.67%
2023/03/16	4	97.95	0	0.00	96.80	4	603	0.66%
2023/03/09	2	105.75	3	106.33	105.50	-1	724	-0.14%
2023/03/08	1	104.00	0	0.00	105.00	1	712	0.14%
2023/03/07	4	108.38	7	105.36	104.50	-3	698	-0.43%
2023/03/06	5	107.60	3	102.67	108.00	2	634	0.32%
2023/02/22	0.2	96.80	0	0.00	96.20	0.2	608	0.03%
2023/02/20	0	98.00	0	0.00	98.10	0	628	0.00%
2023/02/17	0	0.00	1	96.00	97.50	-1	636	-0.16%
2023/02/09	1	97.40	0	0.00	96.80	1	777	0.13%
2023/02/08	0	0.00	2	98.30	98.60	-2	773	-0.26%
2023/02/01	0	0.00	0.1	95.60	96.40	-0.1	767	-0.01%
2023/01/31	1.1	95.59	0	0.00	95.10	1.1	766	0.14%
2023/01/16	0	0.00	1	90.20	90.70	-1	760	-0.13%
2023/01/05	0	0.00	1	90.60	89.60	-1	790	-0.13%
2023/01/04	1	89.30	0	0.00	88.50	1	791	0.13%
2023/01/03	0	0.00	1	88.30	89.20	-1	803	-0.12%
2022/12/14	1	94.70	0	0.00	94.90	1	875	0.11%
2022/12/12	1	93.40	0	0.00	93.90	1	893	0.11%
2022/12/09	2	97.00	0	0.00	96.00	2	888	0.23%
2022/12/08	1	97.50	0	0.00	97.80	1	877	0.11%
2022/12/07	1	97.60	0	0.00	97.50	1	882	0.11%
2022/12/02	0	0.00	3	98.00	100.50	-3	858	-0.35%
2022/12/01	0	0.00	2	94.00	95.40	-2	809	-0.25%
2022/11/30	0	0.00	3	91.60	92.00	-3	789	-0.38%
2022/11/25	1	89.10	0	0.00	88.60	1	798	0.13%
2022/11/24	0	0.00	2	89.90	90.40	-2	804	-0.25%
2022/11/23	4	88.80	5	88.24	88.20	-1	800	-0.12%
2022/11/22	1	88.00	2	87.95	87.80	-1	800	-0.12%
2022/11/17	2	89.35	6	90.07	91.40	-4	808	-0.49%
2022/11/16	8	88.85	12	89.18	88.90	-4	800	-0.50%
2022/11/15	0	0.00	1	86.60	86.90	-1	794	-0.13%
2022/11/14	5	84.70	0	0.00	85.50	5	803	0.62%
2022/11/11	10	85.70	0	0.00	84.90	10	803	1.25%
2022/11/04	0	0.00	1	82.50	83.00	-1	731	-0.14%
2022/10/14	1	79.00	0	0.00	79.20	1	796	0.13%
2022/10/05	2	87.25	0	0.00	86.30	2	794	0.25%
2022/09/26	0	87.00	0	0.00	84.50	0	833	0.00%
2022/09/22	0	0.00	1	92.30	92.50	-1	851	-0.12%
2022/09/21	0	94.90	2	95.20	94.10	-2	847	-0.23%
2022/09/16	0	0.00	1	100.00	100.00	-1	833	-0.12%
2022/09/12	3	101.40	0	0.00	102.00	3	865	0.35%
2022/09/07	0.1	110.00	0	0.00	108.50	0.1	852	0.01%
2022/09/06	0.1	112.00	0	0.00	111.00	0.1	858	0.01%
2022/09/05	0.1	115.00	0	0.00	113.50	0.1	862	0.01%
2022/09/02	1	121.00	0	0.00	118.50	1	873	0.11%
2022/09/01	2.2	120.55	0	0.00	121.00	2.2	873	0.25%
2022/08/31	0	123.00	2	122.00	123.50	-2	871	-0.23%
2022/08/29	2	117.75	0	0.00	118.50	2	876	0.23%
2022/08/26	1	123.50	1	124.00	122.50	0	899	0.00%
2022/08/25	1	123.00	0	0.00	121.00	1	943	0.11%
2022/08/24	1	118.50	0	0.00	118.50	1	973	0.10%
2022/08/19	0	0.00	1	124.50	123.50	-1	1,016	-0.10%
2022/08/17	0	0.00	1	120.00	120.00	-1	1,008	-0.10%
2022/08/11	0	0.00	1	110.00	113.00	-1	1,015	-0.10%
2022/08/08	0	117.00	1	116.50	116.00	-1	1,060	-0.09%
2022/08/05	1	113.50	0	0.00	111.50	1	1,066	0.09%
2022/07/28	0.4	116.00	0	0.00	114.50	0.4	1,152	0.04%
2022/07/27	2.1	125.03	0	0.00	126.00	2.1	1,142	0.18%
2022/07/21	1	126.00	0	0.00	128.50	1	1,175	0.09%
2022/07/20	1	126.00	0	0.00	125.00	1	1,180	0.08%
2022/07/12	0	116.50	0	0.00	114.50	0	1,205	0.00%
2022/06/21	0	137.50	0	0.00	137.00	0	1,337	0.00%
2022/06/06	1	157.50	0	0.00	157.50	1	1,520	0.07%
2022/06/02	4	163.63	0	0.00	162.00	4	1,571	0.25%
2022/05/30	1	159.50	0	0.00	160.00	1	1,577	0.06%
2022/05/25	1	150.00	0	0.00	152.00	1	1,777	0.06%
2022/05/23	0	0.00	1	154.00	154.50	-1	1,852	-0.05%
2022/05/19	1	156.00	0	0.00	156.00	1	1,873	0.05%
2022/05/11	0	0.00	1	153.00	152.50	-1	1,993	-0.05%
2022/05/09	1	168.00	0	0.00	161.00	1	2,146	0.05%
2022/05/06	1	159.50	0	0.00	162.50	1	2,159	0.05%
2022/04/29	0	162.00	0	0.00	160.50	0	2,380	0.00%
2022/04/28	0	161.00	0	0.00	159.00	0	2,498	0.00%
2022/04/27	0.1	164.58	0	0.00	157.00	0.1	2,605	0.00%
2022/04/26	0	162.00	0	0.00	161.50	0	2,693	0.00%
2022/04/22	1	170.02	0	170.00	169.50	1	2,965	0.03%
2022/04/20	0	0.00	1	176.00	173.50	-1	3,155	-0.03%
2022/04/19	0	178.50	0	0.00	174.50	0	3,459	0.00%
2022/04/12	0	180.50	0	0.00	181.50	0	4,188	0.00%
2022/03/29	0	0.00	1.1	200.36	198.00	-1.1	4,209	-0.03%
2022/03/23	1	191.50	1	190.50	191.50	0	4,275	0.00%
2022/03/21	0.1	190.00	0	0.00	188.00	0.1	4,434	0.00%
2022/03/17	0	185.50	0	0.00	185.00	0	4,508	0.00%
2022/03/16	0	180.00	0	0.00	177.00	0	4,505	0.00%
2022/03/14	0.1	187.00	0	0.00	186.50	0.1	4,610	0.00%
2022/03/10	0	0.00	1	186.00	186.00	-1	4,688	-0.02%
2022/03/08	1	189.00	0	0.00	179.00	1	4,695	0.02%
2022/03/01	2	205.25	1	203.50	210.00	1	4,621	0.02%
2022/02/24	2	217.50	0	0.00	214.50	2	4,561	0.04%
2022/02/21	1	231.50	1	232.50	232.00	0	4,566	0.00%
2022/02/09	1	251.50	1	253.00	253.50	0	4,678	0.00%
2022/01/25	1	230.00	3	224.67	219.00	-2	4,901	-0.04%
2022/01/24	2	232.75	1	230.50	231.50	1	5,016	0.02%
2022/01/21	3	244.33	1	248.00	233.00	2	5,012	0.04%
2022/01/20	0	0.00	5	248.00	254.00	-5	5,042	-0.10%
2022/01/19	4	243.50	4	244.75	246.50	0	5,063	0.00%
2022/01/14	1	229.00	2	227.50	230.00	-1	4,776	-0.02%
2022/01/13	1	234.50	1	236.00	229.00	0	4,754	0.00%
2022/01/12	6	249.00	7	246.57	242.50	-1	4,737	-0.02%
2022/01/11	15	243.53	11	242.68	245.00	4	4,546	0.09%
2022/01/10	4	236.38	3	236.17	239.00	1	4,355	0.02%
2022/01/07	1	222.50	0.4	222.00	221.50	0.6	4,261	0.01%
2021/12/27	0.2	215.72	0	0.00	213.50	0.2	4,112	0.00%
2021/12/24	0.1	217.50	0	0.00	215.50	0.1	4,111	0.00%
2021/12/23	0.1	217.00	0	0.00	215.50	0.1	4,102	0.00%
2021/12/20	0	0.00	1	218.00	216.50	-1	4,077	-0.02%
2021/12/17	2	229.00	0	0.00	216.00	2	4,054	0.05%
2021/12/16	0	0.00	2	228.50	235.50	-2	3,921	-0.05%
2021/12/15	1	218.00	0	0.00	219.50	1	3,761	0.03%
2021/12/14	1	226.00	2	224.00	223.00	-1	3,729	-0.03%
2021/12/10	0	0.00	1	215.00	214.00	-1	3,618	-0.03%
2021/12/09	0	0.00	2	222.98	219.00	-2	3,608	-0.06%
2021/12/08	11	227.18	7	218.79	219.50	4	3,594	0.11%
2021/12/07	3	224.33	2	225.00	227.50	1	3,481	0.03%
2021/12/03	0	215.00	0	0.00	215.00	0	3,392	0.00%
2021/11/29	0	0.00	1	200.50	211.00	-1	3,490	-0.03%
2021/11/26	0	0.00	1	208.00	206.00	-1	3,507	-0.03%
2021/11/11	1	218.00	0	0.00	215.00	1	3,313	0.03%
2021/11/10	0	0.00	3	215.50	214.50	-3	3,305	-0.09%
2021/11/09	0	0.00	1	220.00	214.50	-1	3,339	-0.03%
2021/11/08	3	228.50	0	0.00	221.00	3	3,316	0.09%
2021/11/05	1	213.00	16	224.22	222.00	-15	3,209	-0.47%
2021/11/04	4	227.00	4	226.00	219.50	0	3,141	0.00%
2021/11/03	16	227.66	2	224.00	223.00	14	3,087	0.45%
2021/11/02	7	221.29	16	224.59	225.00	-9	2,991	-0.30%
2021/11/01	2	218.75	1	225.00	216.50	1	2,875	0.03%
2021/10/28	1	220.00	3	216.50	214.00	-2	2,742	-0.07%
2021/10/27	11	216.64	4	217.88	219.00	7	2,697	0.26%
2021/10/22	0	0.00	2	200.25	202.00	-2	3,068	-0.07%
2021/10/21	2	204.00	0	0.00	199.00	2	3,447	0.06%
2021/10/19	0	0.00	1	199.00	199.00	-1	3,722	-0.03%
2021/10/18	2	196.75	3	194.50	196.50	-1	3,646	-0.03%
2021/10/14	0	0.00	0	175.00	171.50	0	3,391	0.00%
2021/10/12	1	179.50	0	0.00	180.50	1	3,424	0.03%
2021/09/27	1	181.00	0	0.00	181.00	1	3,418	0.03%
2021/09/23	1	181.50	0	0.00	181.00	1	3,428	0.03%
2021/09/13	7	194.00	6	190.67	190.00	1	3,520	0.03%
2021/09/10	1	194.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	0	0.00	0.1	196.00	197.50	-0.1	3,519	0.00%
2021/09/08	0	0.00	1	188.50	187.00	-1	3,522	-0.03%
2021/09/06	1	196.00	1	197.50	192.00	0	3,449	0.00%
2021/09/03	1.1	193.57	1	194.50	195.50	0.1	3,442	0.00%
2021/09/01	0	0.00	1	193.00	193.00	-1	3,349	-0.03%
2021/08/31	1	187.00	0	0.00	190.00	1	3,333	0.03%
2021/08/30	0	0.00	1	183.00	186.50	-1	3,359	-0.03%
2021/08/26	8	184.19	10	184.70	182.50	-2	3,304	-0.06%
2021/08/24	3	168.33	0	0.00	168.00	3	3,232	0.09%
2021/08/23	1	172.00	2	169.75	169.50	-1	3,240	-0.03%
2021/08/20	2	165.75	0	0.00	164.00	2	3,250	0.06%
2021/08/19	2	167.00	1	166.50	161.50	1	3,240	0.03%
2021/08/18	2	163.75	1	171.50	171.50	1	3,230	0.03%
2021/08/13	1	183.00	0	0.00	178.00	1	3,180	0.03%
2021/08/11	1	180.00	1	178.00	177.00	0	3,128	0.00%
2021/08/10	0	0.00	2	182.00	180.50	-2	3,117	-0.06%
2021/08/09	1	190.50	0	0.00	182.00	1	3,125	0.03%
2021/08/06	0	0.00	1	195.00	194.50	-1	3,091	-0.03%
2021/08/05	2	198.50	2	199.00	195.00	0	3,087	0.00%
2021/08/04	4	205.63	2	205.25	200.50	2	3,078	0.06%
2021/08/03	3	207.50	1	208.50	205.50	2	3,046	0.07%
2021/08/02	6	208.67	5	208.90	204.50	1	3,002	0.03%
2021/07/30	10	212.40	11	215.32	208.00	-1	2,914	-0.03%
2021/07/29	1	203.00	2	207.50	212.00	-1	2,683	-0.04%
2021/07/28	11	202.14	12	196.75	193.00	-1	2,522	-0.04%
2021/07/27	15	203.93	19	209.32	207.00	-4	2,399	-0.17%
2021/07/26	6	198.58	2	202.25	194.00	4	2,013	0.20%
2021/07/23	0	0.00	2.1	190.90	196.50	-2.1	1,718	-0.12%
2021/07/22	2	175.75	0	0.00	179.00	2	1,592	0.13%
2021/07/20	1	176.50	0	0.00	172.50	1	1,582	0.06%
2021/07/19	1	180.50	3	180.33	179.50	-2	1,576	-0.13%
2021/07/15	1	176.50	0	0.00	177.00	1	1,610	0.06%
2021/07/14	0	0.00	1	175.50	180.00	-1	1,615	-0.06%
2021/07/13	0	0.00	0.1	178.00	175.50	-0.1	1,639	0.00%
2021/07/12	0	0.00	1	173.50	174.00	-1	1,636	-0.06%
2021/07/09	0	0.00	1	173.00	173.00	-1	1,649	-0.06%
2021/07/08	0	0.00	1	173.50	174.50	-1	1,738	-0.06%
2021/07/06	1	175.50	0	0.00	173.00	1	1,946	0.05%
2021/07/05	0	0.00	2	174.25	175.00	-2	2,035	-0.10%
2021/07/02	0	0.00	4.2	172.00	173.00	-4.2	2,249	-0.19%
2021/07/01	2	170.50	0	0.00	167.00	2	2,388	0.08%
2021/06/29	1	172.50	0	0.00	172.50	1	2,605	0.04%
2021/06/28	0	0.00	1	176.00	176.00	-1	2,663	-0.04%
2021/06/25	1	185.00	1	185.00	179.50	0	2,677	0.00%
2021/06/24	1	184.50	1	183.00	184.00	0	2,692	0.00%
2021/06/22	1	173.50	12	176.50	172.50	-11	2,655	-0.41%
2021/06/21	4	174.63	0	0.00	174.00	4	2,685	0.15%
2021/06/17	2	175.50	0	0.00	178.50	2	2,716	0.07%
2021/06/10	1	175.50	1	175.50	176.00	0	2,887	0.00%
2021/06/09	5	177.00	0	0.00	176.50	5	2,984	0.17%
2021/06/08	1	178.50	0	0.00	174.00	1	2,995	0.03%
2021/06/07	5	172.10	0	0.00	175.50	5	2,992	0.17%
2021/06/04	0	0.00	2	169.75	168.00	-2	2,950	-0.07%
2021/06/02	1	167.00	0	0.00	168.00	1	2,945	0.03%
2021/06/01	1	166.00	0	0.00	166.00	1	2,969	0.03%
2021/05/28	1	156.00	0	0.00	162.00	1	2,940	0.03%
2021/05/24	0	0.00	1	149.50	150.00	-1	2,989	-0.03%
2021/05/21	1	143.50	0	0.00	145.00	1	2,992	0.03%
2021/05/20	0	0.00	2	144.00	141.00	-2	3,010	-0.07%
2021/05/19	2	140.50	0	0.00	140.00	2	3,026	0.07%
2021/05/14	0	0.00	2.2	151.55	142.50	-2.2	2,965	-0.07%
2021/05/13	3	143.17	1	147.00	147.00	2	2,940	0.07%
2021/05/10	1	167.50	0	0.00	167.00	1	2,860	0.03%
2021/05/07	5	169.00	5	171.00	172.50	0	2,877	0.00%
2021/04/28	0	0.00	1	184.00	184.50	-1	2,849	-0.04%
2021/04/27	1	187.00	0	0.00	187.00	1	2,902	0.03%
2021/04/26	1	190.00	0	0.00	189.50	1	2,903	0.03%
2021/04/21	1	193.50	1	188.50	187.00	0	2,918	0.00%
2021/04/19	2	192.25	1	192.50	191.50	1	2,900	0.03%
2021/04/14	0	0.00	1	190.00	189.50	-1	2,868	-0.03%
2021/04/13	0	0.00	6	185.50	182.50	-6	2,823	-0.21%
2021/04/12	2.2	196.64	0	0.00	195.50	2.2	2,747	0.08%
2021/04/08	7	226.29	1	218.50	220.00	6	2,632	0.23%
2021/04/07	0	0.00	2	215.75	216.00	-2	2,409	-0.08%
2021/04/06	3	196.50	3.1	195.02	196.50	-0.1	2,265	0.00%
2021/04/01	3	182.17	3	179.50	184.00	0	2,128	0.00%
2021/03/31	0	0.00	3	180.00	181.00	-3	2,047	-0.15%
2021/03/30	1	174.00	2	173.50	174.00	-1	1,986	-0.05%
2021/03/24	2	164.50	1	169.00	164.00	1	1,919	0.05%
2021/03/23	2	172.25	0	0.00	170.50	2	1,907	0.10%
2021/03/18	0	0.00	0.1	171.00	172.00	-0.1	1,873	0.00%
2021/03/17	4	177.00	6.1	172.00	170.00	-2.1	1,903	-0.11%
2021/03/16	2	168.25	1	168.00	168.00	1	1,785	0.06%
2021/03/15	1	169.00	0	0.00	169.00	1	1,781	0.06%
2021/03/12	1	163.00	0	0.00	159.50	1	1,731	0.06%
2021/03/11	0	0.00	1	161.00	161.50	-1	1,798	-0.06%
2021/03/05	1	159.00	0	0.00	157.00	1	1,947	0.05%
2021/02/26	1	163.50	1	161.50	159.00	0	2,229	0.00%
2021/02/24	1	162.00	1	161.50	160.50	0	2,221	0.00%
2021/02/23	0	0.00	1	161.00	162.00	-1	2,226	-0.04%
2021/02/22	1	163.00	0	0.00	163.00	1	2,267	0.04%
2021/02/18	0	0.00	3	158.17	159.50	-3	2,302	-0.13%
2021/02/05	2	153.00	0	0.00	155.00	2	2,349	0.09%
2021/02/03	0	0.00	1	153.00	152.00	-1	2,378	-0.04%
2021/01/26	0	0.00	1	162.00	160.50	-1	2,365	-0.04%
2021/01/25	0	0.00	7	163.14	164.00	-7	2,342	-0.30%
2021/01/22	0	0.00	2	161.25	162.50	-2	2,325	-0.09%
2021/01/21	3	156.83	0	0.00	157.50	3	2,310	0.13%
2021/01/20	0	0.00	2	161.50	157.50	-2	2,310	-0.09%
2021/01/19	0	0.00	3	156.33	159.00	-3	2,253	-0.13%
2021/01/18	4	151.75	1	152.00	152.00	3	2,274	0.13%
2021/01/15	3	155.33	0	0.00	154.50	3	2,283	0.13%
2021/01/14	0	0.00	5	164.30	160.50	-5	2,296	-0.22%
2021/01/13	0	0.00	1	160.00	160.00	-1	2,329	-0.04%
2021/01/12	6	156.75	6	157.50	155.00	0	2,315	0.00%
2021/01/11	4	157.00	0	0.00	157.50	4	2,310	0.17%
2021/01/07	2	158.25	1	157.50	158.00	1	2,305	0.04%
2021/01/06	3	164.17	1	162.50	159.50	2	2,281	0.09%
2021/01/04	0	0.00	1	170.00	171.00	-1	2,234	-0.04%
2020/12/31	4	169.25	2	169.25	167.00	2	2,194	0.09%
2020/12/30	0	0.00	1	162.50	162.00	-1	2,126	-0.05%
2020/12/29	2	160.50	0	0.00	159.50	2	2,134	0.09%
2020/12/28	2	161.25	1	161.00	160.00	1	2,132	0.05%
2020/12/25	0	0.00	1	157.00	158.50	-1	2,122	-0.05%
2020/12/21	1	153.00	2	153.75	158.50	-1	2,147	-0.05%
2020/12/18	0	0.00	3	154.50	154.50	-3	2,141	-0.14%
2020/12/17	2	156.00	1	155.50	155.50	1	2,154	0.05%
2020/12/16	4	159.63	3	160.00	159.50	1	2,159	0.05%
2020/12/15	0	0.00	1	162.00	159.00	-1	2,204	-0.05%
2020/12/14	0	0.00	1	164.00	164.50	-1	2,213	-0.05%
2020/12/11	5	170.30	1	168.50	165.50	4	2,255	0.18%
2020/12/10	2	174.00	2	171.00	176.00	0	2,213	0.00%
2020/12/09	4	179.50	2	178.00	175.50	2	2,237	0.09%
2020/12/08	4	175.75	4	176.25	176.50	0	2,192	0.00%
2020/12/07	1	180.50	3	179.33	172.50	-2	2,141	-0.09%
2020/12/04	0	0.00	1	167.50	172.00	-1	2,065	-0.05%
2020/12/02	2	173.00	1	172.00	172.00	1	2,000	0.05%
2020/12/01	4	165.75	4	166.38	170.50	0	1,968	0.00%
2020/11/30	6	171.83	1	174.00	166.50	5	1,947	0.26%
2020/11/27	7	167.57	6	169.92	175.00	1	1,926	0.05%
2020/11/26	0	0.00	1	161.00	159.50	-1	1,780	-0.06%
2020/11/25	1	157.50	3	160.50	157.00	-2	1,777	-0.11%
2020/11/24	4	158.13	2	159.50	157.00	2	1,763	0.11%
2020/11/23	1	159.00	0	0.00	160.00	1	1,761	0.06%
2020/11/20	1	158.00	2	159.00	158.50	-1	1,777	-0.06%
2020/11/19	1	161.00	1	161.50	161.50	0	1,776	0.00%
2020/11/18	4	159.38	1	160.50	160.00	3	1,769	0.17%
2020/11/16	0	0.00	1	152.50	155.00	-1	1,724	-0.06%
2020/11/13	1	144.00	0	0.00	150.00	1	1,677	0.06%
2020/10/30	1	139.00	0	0.00	139.00	1	1,728	0.06%
2020/10/26	2	154.00	0	0.00	150.50	2	1,795	0.11%
2020/10/21	3	144.50	3	148.33	149.00	0	1,749	0.00%
2020/10/19	0	0.00	1	136.00	135.00	-1	1,742	-0.06%
2020/10/16	1	136.50	1	136.00	132.50	0	1,779	0.00%
2020/10/13	0	0.00	1	144.00	142.50	-1	1,871	-0.05%
2020/10/12	1	142.00	0	0.00	142.00	1	1,932	0.05%
2020/10/07	1	149.50	2	150.00	149.50	-1	2,004	-0.05%
2020/10/06	1	152.00	1	151.50	151.50	0	2,029	0.00%
2020/09/30	2	146.00	0	0.00	147.00	2	2,110	0.09%
2020/09/25	0	0.00	3	140.00	141.00	-3	2,228	-0.13%
2020/09/21	1	158.00	2	161.00	158.50	-1	2,306	-0.04%
2020/09/18	1	169.50	1	169.00	164.00	0	2,303	0.00%
2020/09/17	1	164.00	0	0.00	168.00	1	2,257	0.04%
2020/09/16	6	166.25	4	165.75	165.00	2	2,260	0.09%
2020/09/15	2	163.75	0	0.00	160.00	2	2,221	0.09%
2020/09/14	3	161.67	4	159.75	162.00	-1	2,244	-0.04%
2020/09/11	0	0.00	1	152.00	152.50	-1	2,272	-0.04%
2020/09/10	2	154.75	1	151.00	150.50	1	2,280	0.04%
2020/09/08	0	0.00	1.2	155.00	155.00	-1.2	2,312	-0.05%
2020/09/07	3	153.33	0	0.00	152.00	3	2,330	0.13%
2020/09/04	0	0.00	1	159.50	157.00	-1	2,359	-0.04%
2020/09/03	2.1	165.17	0	0.00	163.50	2.1	2,374	0.09%
2020/09/02	7.1	169.48	8	171.56	168.00	-0.9	2,348	-0.04%
2020/09/01	1	163.00	1	164.00	165.00	0	2,245	0.00%
2020/08/26	2	153.75	4	156.13	156.50	-2	2,234	-0.09%
2020/08/25	1	151.00	0	0.00	151.50	1	2,222	0.04%
2020/08/24	1	156.00	2	149.25	152.00	-1	2,220	-0.05%
2020/08/13	0	0.00	1	143.50	141.50	-1	2,436	-0.04%
2020/08/12	1	138.00	0	0.00	142.00	1	2,484	0.04%
2020/08/11	2	143.50	0	0.00	142.00	2	2,496	0.08%
2020/08/06	0	0.00	1	159.50	158.00	-1	2,618	-0.04%
2020/08/04	0	0.00	1	159.50	158.50	-1	2,747	-0.04%
2020/07/30	1	153.00	0	0.00	153.00	1	2,855	0.04%
2020/07/28	1	155.50	0	0.00	155.00	1	2,842	0.04%
2020/07/24	0	0.00	1	153.00	150.00	-1	2,798	-0.04%
2020/07/23	1	161.50	1	156.00	158.00	0	2,806	0.00%
2020/07/22	2	155.50	2	156.00	155.50	0	2,813	0.00%
2020/07/21	2	148.50	2	147.25	147.00	0	2,774	0.00%
2020/07/20	1	142.50	0	0.00	142.00	1	2,755	0.04%
2020/07/17	0	0.00	2	145.50	148.50	-2	2,757	-0.07%
2020/07/16	1	156.00	2	156.50	154.00	-1	2,751	-0.04%
2020/07/15	1	170.50	2	171.00	163.00	-1	2,715	-0.04%
2020/07/14	1	180.50	3	176.67	175.50	-2	2,692	-0.07%
2020/07/13	1	173.50	1	175.50	176.00	0	2,655	0.00%
2020/07/10	4	177.88	1	179.50	173.00	3	2,635	0.11%
2020/07/08	2	174.75	0	0.00	174.00	2	2,573	0.08%
2020/07/07	0	0.00	6	178.50	177.00	-6	2,559	-0.23%
2020/07/03	9	182.61	1	183.00	182.00	8	2,539	0.32%
2020/07/01	0	0.00	3	176.17	172.00	-3	2,496	-0.12%
2020/06/30	1	160.00	0	0.00	163.00	1	2,451	0.04%
2020/06/24	0	0.00	1	165.50	165.00	-1	2,412	-0.04%
2020/06/23	2	168.75	2	165.00	166.00	0	2,414	0.00%
2020/06/22	1	165.00	11	163.50	165.00	-10	2,391	-0.42%
2020/06/19	12	163.13	3	162.33	162.00	9	2,386	0.38%
2020/06/18	1	156.00	4	165.38	168.50	-3	2,352	-0.13%
2020/06/16	4	154.00	0	0.00	157.00	4	2,276	0.18%
2020/06/15	0	0.00	1	153.00	149.00	-1	2,259	-0.04%
2020/06/11	1	149.00	0	0.00	150.50	1	2,230	0.04%
2020/06/08	0	0.00	3	148.50	150.00	-3	2,173	-0.14%
2020/06/05	1	150.00	0	0.00	150.00	1	2,178	0.05%
2020/06/04	1	147.00	0	0.00	152.00	1	2,184	0.05%
2020/06/03	3	155.33	1	156.00	155.00	2	2,163	0.09%
2020/06/02	2	157.00	0	0.00	159.00	2	2,146	0.09%
2020/05/28	0	0.00	1	153.00	154.00	-1	2,123	-0.05%
2020/05/27	0	0.00	1	152.50	150.00	-1	2,113	-0.05%
2020/05/22	1	151.50	1	150.50	147.50	0	2,038	0.00%
2020/05/21	2	148.50	2	148.50	151.00	0	2,005	0.00%
2020/05/20	3	145.33	1	142.00	147.50	2	1,939	0.10%
2020/05/18	1	129.50	1	131.50	130.50	0	1,837	0.00%
2020/05/15	1	129.00	1	128.50	126.00	0	1,811	0.00%
2020/05/14	0	0.00	2	129.75	128.00	-2	1,792	-0.11%
2020/05/13	4	129.75	0	0.00	136.50	4	1,751	0.23%
2020/05/12	1	118.00	0	0.00	132.00	1	1,702	0.06%
2020/05/11	0	0.00	1	122.50	120.00	-1	1,633	-0.06%
2020/05/08	2	116.75	1	119.00	119.00	1	1,550	0.06%
2020/05/07	0	0.00	1	106.00	108.50	-1	1,489	-0.07%
2020/05/06	0	0.00	1	94.60	99.00	-1	1,437	-0.07%
2020/05/04	0	0.00	1	91.00	90.30	-1	1,426	-0.07%
2020/04/30	1	92.00	0	0.00	92.70	1	1,447	0.07%
2020/04/27	0	0.00	1	91.00	95.00	-1	1,459	-0.07%
2020/04/22	0	0.00	1	88.40	91.00	-1	1,429	-0.07%
2020/04/21	0	0.00	2	89.00	87.90	-2	1,417	-0.14%
2020/04/20	0	0.00	2	83.75	87.00	-2	1,397	-0.14%
2020/04/17	3	81.57	0	0.00	80.40	3	1,379	0.22%
2020/04/16	0	0.00	1	78.80	80.50	-1	1,394	-0.07%
2020/04/14	0	0.00	7	80.46	79.70	-7	1,428	-0.49%
2020/04/13	4	79.30	0	0.00	78.20	4	1,449	0.28%
2020/04/10	2	84.70	0	0.00	84.80	2	1,455	0.14%
2020/04/09	3	85.53	3	86.50	85.40	0	1,498	0.00%
2020/04/07	3	72.00	0	0.00	74.00	3	1,512	0.20%
2020/03/30	1	63.50	5	64.20	66.50	-4	1,679	-0.24%
2020/03/25	0	0.00	1	69.20	67.80	-1	1,794	-0.06%
2020/03/24	0	0.00	1	64.60	64.60	-1	1,788	-0.06%
2020/03/13	2	81.50	0	0.00	81.70	2	1,724	0.12%
2020/03/12	1	83.00	0	0.00	81.70	1	1,718	0.06%
2020/03/11	1	90.40	2	89.00	87.00	-1	1,705	-0.06%
2020/03/10	2	85.00	0	0.00	86.50	2	1,688	0.12%
2020/03/05	2	96.10	0	0.00	96.50	2	1,659	0.12%
2020/03/04	0	0.00	1	90.10	91.10	-1	1,634	-0.06%
2020/03/03	1	97.00	1	94.30	93.50	0	1,626	0.00%
2020/02/27	1	95.00	0	0.00	94.60	1	1,611	0.06%
2020/02/21	1	107.00	0	0.00	106.50	1	1,570	0.06%
2020/02/17	4	113.63	0	0.00	114.50	4	1,496	0.27%
2020/02/13	0	0.00	1	112.00	109.00	-1	1,460	-0.07%
2020/02/12	0	0.00	1	109.00	113.00	-1	1,435	-0.07%
2020/02/10	0	0.00	2	106.50	104.50	-2	1,405	-0.14%
2020/02/07	3	106.00	1	108.00	105.50	2	1,401	0.14%
2020/02/06	1	108.50	1	110.00	113.00	0	1,381	0.00%
2020/02/05	0	0.00	1	105.50	103.00	-1	1,359	-0.07%
2020/02/04	2	104.25	0	0.00	107.00	2	1,340	0.15%
2020/02/03	0	0.00	2	105.50	106.00	-2	1,320	-0.15%
2020/01/31	1	115.50	0	0.00	113.50	1	1,312	0.08%
2020/01/20	0	0.00	1	129.50	129.00	-1	1,277	-0.08%
2020/01/16	2	124.50	0	0.00	126.00	2	1,248	0.16%
2020/01/14	0	0.00	1	126.50	128.00	-1	1,221	-0.08%
2020/01/13	1	118.00	0	0.00	118.00	1	1,188	0.08%
2020/01/10	1	115.50	1	115.00	116.00	0	1,174	0.00%
2020/01/09	0	0.00	1	125.00	122.00	-1	1,140	-0.09%
2020/01/08	1	121.00	0	0.00	120.00	1	1,123	0.09%
2020/01/07	1	128.50	0	0.00	130.00	1	1,087	0.09%
2020/01/03	0	0.00	1	130.00	134.00	-1	1,016	-0.10%
2019/12/30	1	122.00	0	0.00	122.00	1	855	0.12%
2019/12/27	1	114.00	3	118.67	126.50	-2	800	-0.25%
2019/12/23	0	0.00	1	91.30	96.10	-1	617	-0.16%
2019/12/20	1	84.80	1	88.00	91.40	0	552	0.00%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－3天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－3天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析