惠特 (6706)-凱基券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.4
漲跌
▼0.7
漲幅
-1.32%
成交量
150張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	52.20	0	0.00	52.40	1	292	0.34%
2024/05/10	1	52.30	0	0.00	52.30	1	296	0.34%
2024/04/24	1	51.10	0	0.00	50.50	1	295	0.34%
2024/03/26	1	52.90	0	0.00	51.90	1	310	0.32%
2024/02/16	1	63.70	0	0.00	63.60	1	298	0.33%
2023/12/28	0	0.00	0.7	66.60	66.60	-0.7	250	-0.27%
2023/12/27	0	0.00	0.4	66.40	66.80	-0.4	251	-0.16%
2023/10/04	0	0.00	2.1	64.12	64.10	-2.1	271	-0.77%
2023/10/03	0	0.00	0	65.30	65.00	0	276	-0.01%
2023/09/19	0	0.00	1	66.00	65.30	-1	292	-0.34%
2023/09/07	0	0.00	1	67.30	67.30	-1	317	-0.32%
2023/08/08	0	0.00	2	68.35	67.50	-2	312	-0.64%
2023/07/19	0	0.00	1	76.00	75.80	-1	300	-0.33%
2023/07/18	0	0.00	4	76.63	76.30	-4	305	-1.31%
2023/07/10	0	0.00	1	78.50	78.30	-1	313	-0.32%
2023/07/07	0	0.00	11	79.96	80.00	-11	328	-3.35%
2023/07/06	0	0.00	1	82.10	81.10	-1	328	-0.30%
2023/06/29	0	0.00	5	80.50	82.00	-5	338	-1.48%
2023/06/28	0	0.00	1	80.60	80.50	-1	341	-0.29%
2023/06/27	0	0.00	1	80.60	80.50	-1	347	-0.29%
2023/06/26	0	0.00	4	82.00	81.30	-4	360	-1.11%
2023/06/19	0	0.00	2	80.45	83.00	-2	408	-0.49%
2023/06/16	0	0.00	5	81.48	81.00	-5	410	-1.22%
2023/06/08	0	0.00	23	82.64	82.40	-23	453	-5.07%
2023/06/07	0	0.00	2	83.70	83.60	-2	466	-0.43%
2023/06/06	0	0.00	4	83.50	83.40	-4	497	-0.80%
2023/06/05	0	0.00	1	83.30	84.60	-1	509	-0.20%
2023/05/26	0	0.00	1	81.10	80.90	-1	639	-0.16%
2023/05/18	7	82.03	0	0.00	81.90	7	659	1.06%
2023/05/17	2	81.70	0	0.00	82.50	2	658	0.30%
2023/05/16	6	80.97	1	80.70	80.90	5	656	0.76%
2023/05/15	1	80.40	0	0.00	80.50	1	657	0.15%
2023/05/04	0	85.80	0	0.00	85.30	0	689	0.00%
2023/04/12	27	93.82	0	0.00	93.80	27	685	3.94%
2023/04/06	7	96.73	0	0.00	97.20	7	665	1.05%
2023/03/28	3	97.57	0	0.00	95.40	3	657	0.46%
2023/03/27	6	97.32	0	0.00	97.20	6	654	0.92%
2023/03/17	5	97.50	0	0.00	97.40	5	597	0.84%
2023/03/14	0	0.00	1	96.80	96.80	-1	647	-0.15%
2023/03/09	3	106.67	0	0.00	105.50	3	724	0.41%
2023/03/08	3	104.00	0	0.00	105.00	3	712	0.42%
2023/02/22	0	0.00	2	96.80	96.20	-2	608	-0.33%
2023/02/17	0	0.00	12	96.86	97.50	-12	636	-1.88%
2023/02/13	0	0.00	2	94.20	93.90	-2	759	-0.26%
2023/02/10	0	0.00	12	95.22	95.10	-12	772	-1.55%
2023/02/08	16	98.48	0	0.00	98.60	16	773	2.07%
2023/02/02	9	97.80	0	0.00	97.70	9	769	1.17%
2023/02/01	3	95.30	0	0.00	96.40	3	767	0.39%
2023/01/10	0	0.00	1	91.90	91.20	-1	775	-0.13%
2023/01/05	0	0.00	6	89.92	89.60	-6	790	-0.76%
2022/12/23	1	88.40	0	0.00	89.30	1	840	0.12%
2022/12/07	4	101.00	0	0.00	97.50	4	882	0.45%
2022/12/06	2	101.25	4	100.45	98.00	-2	867	-0.23%
2022/12/05	3	102.00	0	0.00	101.00	3	880	0.34%
2022/12/02	2	100.50	0	0.00	100.50	2	858	0.23%
2022/12/01	5	92.76	0	0.00	95.40	5	809	0.62%
2022/11/28	0	0.00	2	88.00	89.10	-2	790	-0.25%
2022/11/16	0	0.00	1	87.20	88.90	-1	800	-0.12%
2022/11/15	0	0.00	1	86.30	86.90	-1	794	-0.13%
2022/10/26	1	79.20	0	0.00	77.50	1	766	0.13%
2022/10/13	0	0.00	1	77.10	74.80	-1	799	-0.13%
2022/09/29	0	0.00	2	83.00	82.40	-2	824	-0.24%
2022/09/26	0	0.00	35	84.69	84.50	-35	833	-4.20%
2022/09/21	0	0.00	2	94.30	94.10	-2	847	-0.24%
2022/09/20	0	0.00	27	94.51	94.50	-27	846	-3.19%
2022/09/15	0	0.00	1	102.50	100.50	-1	838	-0.12%
2022/09/13	0	0.00	25	101.50	102.00	-25	850	-2.94%
2022/09/12	25	101.60	0	0.00	102.00	25	865	2.89%
2022/09/07	0	0.00	1	109.00	108.50	-1	852	-0.12%
2022/09/01	0	0.00	7	122.14	121.00	-7	873	-0.80%
2022/08/31	7	124.14	0	0.00	123.50	7	871	0.80%
2022/08/29	0	0.00	3	118.50	118.50	-3	876	-0.34%
2022/08/22	5	121.00	0	0.00	120.50	5	1,012	0.49%
2022/08/16	22	118.50	0	0.00	118.00	22	1,010	2.18%
2022/08/15	26	118.79	0	0.00	118.50	26	1,016	2.56%
2022/07/22	0	0.00	1	128.00	127.50	-1	1,154	-0.09%
2022/07/05	3	120.33	0	0.00	119.50	3	1,177	0.25%
2022/07/04	4	119.00	0	0.00	117.50	4	1,175	0.34%
2022/07/01	3	123.50	0	0.00	118.00	3	1,173	0.26%
2022/06/29	0	0.00	2	133.50	133.00	-2	1,170	-0.17%
2022/06/27	2	136.50	0	0.00	136.00	2	1,220	0.16%
2022/06/24	3	132.83	0	0.00	132.50	3	1,320	0.23%
2022/06/23	2	131.25	19	131.37	130.00	-17	1,326	-1.28%
2022/06/21	5	136.30	0	0.00	137.00	5	1,337	0.37%
2022/06/17	0	0.00	19	138.87	143.50	-19	1,341	-1.42%
2022/06/09	0	0.00	10	154.00	154.00	-10	1,433	-0.70%
2022/05/30	1	158.00	0	0.00	160.00	1	1,577	0.06%
2022/05/27	0	0.00	22	153.36	153.00	-22	1,602	-1.37%
2022/05/26	2	153.00	88	152.25	151.00	-86	1,645	-5.23%
2022/05/25	0	0.00	72	150.45	152.00	-72	1,777	-4.05%
2022/05/19	0	0.00	68	150.84	156.00	-68	1,873	-3.63%
2022/05/12	50	152.72	2	153.75	153.00	48	1,953	2.46%
2022/05/11	0	0.00	3	154.33	152.50	-3	1,993	-0.15%
2022/05/10	0	0.00	1	158.50	158.00	-1	2,041	-0.05%
2022/05/09	0	0.00	4	164.38	161.00	-4	2,146	-0.19%
2022/05/05	0	0.00	2	167.00	164.50	-2	2,201	-0.09%
2022/04/27	0	0.00	40	155.83	157.00	-40	2,605	-1.54%
2022/04/25	0	0.00	100	162.00	160.50	-100	2,869	-3.48%
2022/04/19	1	175.00	0	0.00	174.50	1	3,459	0.03%
2022/04/01	8	192.06	0	0.00	193.00	8	4,245	0.19%
2022/03/31	32	195.86	0	0.00	194.50	32	4,231	0.76%
2022/03/29	19	200.42	0	0.00	198.00	19	4,209	0.45%
2022/03/22	0	0.00	32	187.77	188.00	-32	4,417	-0.72%
2022/03/14	7	186.50	0	0.00	186.50	7	4,610	0.15%
2022/03/08	0	0.00	1	183.50	179.00	-1	4,695	-0.02%
2022/03/07	0	0.00	266	189.76	190.50	-266	4,624	-5.75%	大賣/鉅額交易
2022/03/04	0	0.00	82	200.45	199.50	-82	4,610	-1.78%
2022/03/01	43	202.53	5	206.10	210.00	38	4,621	0.82%
2022/02/25	58	206.56	466	204.42	199.00	-408	4,649	-8.78%	大賣/鉅額交易
2022/02/24	38	219.49	201	218.70	214.50	-163	4,561	-3.57%	大賣/鉅額交易
2022/02/23	36	231.44	0	0.00	231.50	36	4,538	0.79%
2022/02/22	2	229.50	71	226.85	227.00	-69	4,556	-1.51%
2022/02/21	40	232.86	1	227.50	232.00	39	4,566	0.85%
2022/02/18	0	0.00	13	229.12	231.50	-13	4,569	-0.28%
2022/02/17	1	235.50	113	236.38	233.50	-112	4,584	-2.44%	大賣/鉅額交易
2022/02/16	1	237.00	0	0.00	235.00	1	4,627	0.02%
2022/02/15	0	0.00	65	240.58	233.00	-65	4,656	-1.40%
2022/02/14	1	244.50	64	241.09	243.50	-63	4,632	-1.36%
2022/02/11	33	254.88	32	249.45	249.50	1	4,625	0.02%
2022/02/10	0	0.00	151	251.18	255.00	-151	4,607	-3.28%	大賣/鉅額交易
2022/02/09	220	247.67	41	250.56	253.50	179	4,678	3.83%	大買/鉅額交易
2022/02/08	70	237.13	5	235.00	240.00	65	4,645	1.40%
2022/02/07	24	234.35	3	222.50	237.00	21	4,705	0.45%
2022/01/26	79	223.49	19	220.76	221.50	60	4,780	1.26%
2022/01/25	31	228.53	62	225.50	219.00	-31	4,901	-0.63%
2022/01/24	30	232.33	96	231.65	231.50	-66	5,016	-1.32%
2022/01/21	0	0.00	124	239.50	233.00	-124	5,012	-2.47%	大賣/鉅額交易
2022/01/20	207	248.32	2	247.50	254.00	205	5,042	4.07%	大買/鉅額交易
2022/01/19	27	250.15	8	248.69	246.50	19	5,063	0.38%
2022/01/18	2	245.00	37	246.96	246.00	-35	4,986	-0.70%
2022/01/17	340	242.13	24.6	233.50	244.50	315.4	4,856	6.49%	大買/鉅額交易
2022/01/14	37	227.51	54	224.25	230.00	-17	4,776	-0.36%
2022/01/13	126	233.58	98	236.77	229.00	28	4,754	0.59%	大買/
2022/01/12	85	255.48	38	244.57	242.50	47	4,737	0.99%
2022/01/11	64	245.30	62	238.08	245.00	2	4,546	0.04%
2022/01/10	109	236.87	40	237.98	239.00	69	4,355	1.58%	大買/
2022/01/07	2	224.00	71	222.25	221.50	-69	4,261	-1.62%
2022/01/06	37	222.99	5	213.90	223.00	32	4,186	0.76%
2022/01/05	15	218.33	8	217.00	219.50	7	4,131	0.17%
2022/01/04	10	221.50	0	0.00	217.50	10	4,133	0.24%
2022/01/03	88	220.22	9.1	219.52	220.00	78.9	4,150	1.90%
2021/12/30	39	218.17	0	0.00	219.00	39	4,126	0.95%
2021/12/29	7	214.50	0	0.00	213.50	7	4,106	0.17%
2021/12/27	0	0.00	14	213.64	213.50	-14	4,112	-0.34%
2021/12/24	54	217.50	0	0.00	215.50	54	4,111	1.31%
2021/12/23	28	218.14	0	0.00	215.50	28	4,102	0.68%
2021/12/22	0.1	217.00	0	0.00	216.00	0.1	4,098	0.00%
2021/12/21	0	0.00	11	214.14	218.50	-11	4,095	-0.27%
2021/12/20	5	216.90	1	217.50	216.50	4	4,077	0.10%
2021/12/17	5	226.90	20	215.80	216.00	-15	4,054	-0.37%
2021/12/16	48	237.96	0	0.00	235.50	48	3,921	1.22%
2021/12/15	3	225.50	0	0.00	219.50	3	3,761	0.08%
2021/12/14	5	226.00	0	0.00	223.00	5	3,729	0.13%
2021/12/13	0	0.00	10	217.25	223.50	-10	3,672	-0.27%
2021/12/10	0	0.00	3	215.50	214.00	-3	3,618	-0.08%
2021/12/09	6	220.75	0	0.00	219.00	6	3,608	0.17%
2021/12/08	262	230.22	262	225.58	219.50	0	3,594	0.00%	大買/大賣/
2021/12/07	91	226.80	0	0.00	227.50	91	3,481	2.61%
2021/12/06	114	220.90	1.2	216.29	222.00	112.8	3,405	3.31%	大買/鉅額交易
2021/12/03	8	214.88	1	208.00	215.00	7	3,392	0.21%
2021/11/30	0	0.00	20	206.53	209.50	-20	3,457	-0.58%
2021/11/29	1	206.50	2	200.25	211.00	-1	3,490	-0.03%
2021/11/26	165	207.23	13	206.46	206.00	152	3,507	4.33%	大買/鉅額交易
2021/11/25	0	0.00	71	208.13	206.00	-71	3,497	-2.03%
2021/11/24	0	0.00	35	217.17	217.00	-35	3,481	-1.01%
2021/11/22	33	221.02	3	221.50	221.50	30	3,470	0.86%
2021/11/18	0	217.00	0	0.00	209.50	0	3,435	0.00%
2021/11/17	21	217.71	0	0.00	217.50	21	3,416	0.61%
2021/11/16	1	214.50	0	0.00	214.50	1	3,416	0.03%
2021/11/15	12	214.83	1	213.50	214.50	11	3,404	0.32%
2021/11/12	3	209.67	16	204.59	206.50	-13	3,370	-0.39%
2021/11/11	0	0.00	2	214.25	215.00	-2	3,313	-0.06%
2021/11/10	0	0.00	22	215.11	214.50	-22	3,305	-0.67%
2021/11/09	3	218.17	53	217.05	214.50	-50	3,339	-1.50%
2021/11/08	37	226.89	240	219.90	221.00	-203	3,316	-6.12%	大賣/鉅額交易
2021/11/05	13	222.35	87	214.95	222.00	-74	3,209	-2.31%
2021/11/04	8	227.13	22	227.02	219.50	-14	3,141	-0.45%
2021/11/03	78	223.15	61	222.39	223.00	17	3,087	0.55%
2021/11/02	119	223.08	30	226.00	225.00	89	2,991	2.97%	大買/
2021/11/01	304	217.05	78	222.24	216.50	226	2,875	7.86%	大買/鉅額交易
2021/10/29	0	0.00	28	210.39	210.00	-28	2,747	-1.02%
2021/10/28	67	219.10	12	218.00	214.00	55	2,742	2.01%
2021/10/27	78	209.46	110	216.38	219.00	-32	2,697	-1.19%	大賣/
2021/10/26	29	201.16	0	0.00	199.50	29	2,800	1.04%
2021/10/25	0	0.00	38	196.80	197.00	-38	2,950	-1.29%
2021/10/22	22	204.68	22	200.45	202.00	0	3,068	0.00%
2021/10/21	0	0.00	8	203.00	199.00	-8	3,447	-0.23%
2021/10/20	26	202.96	127	200.19	205.00	-101	3,685	-2.74%	大賣/鉅額交易
2021/10/19	82	196.04	44	190.88	199.00	38	3,722	1.02%
2021/10/18	161	192.84	129	196.82	196.50	32	3,646	0.88%	大買/大賣/
2021/10/15	55	182.91	59	185.93	188.50	-4	3,467	-0.12%
2021/10/14	0	0.00	18	171.61	171.50	-18	3,391	-0.53%
2021/10/13	1	176.50	0	0.00	179.50	1	3,423	0.03%
2021/10/08	4	179.63	0	0.00	177.00	4	3,416	0.12%
2021/10/07	2	166.50	0	0.00	168.00	2	3,401	0.06%
2021/10/06	0	0.00	1	162.00	160.00	-1	3,428	-0.03%
2021/10/04	0	0.00	3	164.50	163.50	-3	3,424	-0.09%
2021/10/01	0	0.00	4	169.50	165.50	-4	3,415	-0.12%
2021/09/29	0	0.00	15	168.27	168.50	-15	3,411	-0.44%
2021/09/28	0	0.00	37	177.96	176.50	-37	3,419	-1.08%
2021/09/23	0	0.00	8	183.00	181.00	-8	3,428	-0.23%
2021/09/22	0	0.00	1	184.50	184.00	-1	3,429	-0.03%
2021/09/15	0	0.00	14	183.57	184.00	-14	3,508	-0.40%
2021/09/14	0	0.00	6	189.08	189.00	-6	3,524	-0.17%
2021/09/13	0	0.00	8	189.56	190.00	-8	3,520	-0.23%
2021/09/10	50	194.67	0	0.00	195.00	50	3,516	1.42%
2021/09/09	25	196.90	0	0.00	197.50	25	3,519	0.71%
2021/09/03	1	192.00	12	190.92	195.50	-11	3,442	-0.32%
2021/09/02	18	197.08	25	195.50	197.00	-7	3,413	-0.21%
2021/09/01	33	192.86	5	193.50	193.00	28	3,349	0.84%
2021/08/31	23	188.24	0	0.00	190.00	23	3,333	0.69%
2021/08/30	43	188.79	0	0.00	186.50	43	3,359	1.28%
2021/08/27	6	183.25	1	181.00	180.00	5	3,326	0.15%
2021/08/26	755	186.19	1,510	186.19	182.50	-755	3,304	-22.85%	大買/大賣/鉅額交易
2021/08/25	779	184.30	0	0.00	184.50	779	3,246	23.99%	大買/鉅額交易
2021/08/23	1	167.50	1	170.00	169.50	0	3,240	0.00%
2021/08/18	1	162.50	5	161.50	171.50	-4	3,230	-0.12%
2021/08/16	0	0.00	46	170.70	171.00	-46	3,208	-1.43%
2021/08/13	1	184.00	5	181.30	178.00	-4	3,180	-0.13%
2021/08/12	1	178.50	9	178.72	178.00	-8	3,117	-0.26%
2021/08/11	0	0.00	2	175.75	177.00	-2	3,128	-0.06%
2021/08/10	0	182.00	5	180.70	180.50	-5	3,117	-0.16%
2021/08/09	3	190.67	35	183.17	182.00	-32	3,125	-1.02%
2021/08/06	0	0.00	1	196.00	194.50	-1	3,091	-0.03%
2021/08/05	1	195.00	0	0.00	195.00	1	3,087	0.03%
2021/08/04	1	201.00	42	201.23	200.50	-41	3,078	-1.33%
2021/08/02	18	205.78	52	206.45	204.50	-34	3,002	-1.13%
2021/07/30	59	219.00	52	211.05	208.00	7	2,914	0.24%
2021/07/29	39	208.05	5	212.00	212.00	34	2,683	1.27%
2021/07/28	59	195.01	25	192.06	193.00	34	2,522	1.35%
2021/07/27	95	205.73	0	0.00	207.00	95	2,399	3.96%
2021/07/26	16	203.75	15	197.10	194.00	1	2,013	0.05%
2021/07/23	9	185.00	3	184.67	196.50	6	1,718	0.35%
2021/07/22	20	179.28	4	178.25	179.00	16	1,592	1.00%
2021/07/21	3	171.00	7	170.93	170.50	-4	1,576	-0.25%
2021/07/20	18	175.72	6	172.67	172.50	12	1,582	0.76%
2021/07/19	2	175.00	5	179.40	179.50	-3	1,576	-0.19%
2021/07/14	26	178.98	1	173.50	180.00	25	1,615	1.55%
2021/07/13	3	176.50	8	179.19	175.50	-5	1,639	-0.30%
2021/07/12	6	173.83	13	172.46	174.00	-7	1,636	-0.43%
2021/07/09	18	172.83	1	172.00	173.00	17	1,649	1.03%
2021/07/07	2	175.00	0	0.00	175.00	2	1,824	0.11%
2021/07/05	4	174.38	0	0.00	175.00	4	2,035	0.20%
2021/07/02	5	173.50	0	0.00	173.00	5	2,249	0.22%
2021/07/01	0	0.00	14	170.46	167.00	-14	2,388	-0.59%
2021/06/30	0	0.00	1	173.00	173.00	-1	2,522	-0.04%
2021/06/29	0	0.00	10	174.05	172.50	-10	2,605	-0.38%
2021/06/28	0	0.00	1	176.50	176.00	-1	2,663	-0.04%
2021/06/25	0	0.00	3	187.50	179.50	-3	2,677	-0.11%
2021/06/24	23	184.93	1	185.50	184.00	22	2,692	0.82%
2021/06/23	0	0.00	1	179.50	179.50	-1	2,664	-0.04%
2021/06/22	0	0.00	3	172.83	172.50	-3	2,655	-0.11%
2021/06/21	0	0.00	1	176.50	174.00	-1	2,685	-0.04%
2021/06/15	0	0.00	8	171.25	175.50	-8	2,738	-0.29%
2021/06/07	3	175.00	1	174.50	175.50	2	2,992	0.07%
2021/06/02	0	0.00	2	170.75	168.00	-2	2,945	-0.07%
2021/06/01	0	0.00	31	168.56	166.00	-31	2,969	-1.04%
2021/05/31	12	165.21	0	0.00	163.00	12	2,948	0.41%
2021/05/28	37	160.73	18	159.50	162.00	19	2,940	0.65%
2021/05/27	0	0.00	1	152.50	153.50	-1	2,943	-0.03%
2021/05/25	11	154.73	2	153.50	153.00	9	2,995	0.30%
2021/05/24	8	149.50	0	0.00	150.00	8	2,989	0.27%
2021/05/21	10	143.75	0	0.00	145.00	10	2,992	0.33%
2021/05/19	1	139.50	0	0.00	140.00	1	3,026	0.03%
2021/05/18	4	145.38	0	0.00	145.00	4	3,011	0.13%
2021/05/17	1	133.00	26	130.75	134.50	-25	2,997	-0.83%
2021/05/14	0	0.00	31	151.00	142.50	-31	2,965	-1.05%
2021/05/13	1	139.00	2	147.25	147.00	-1	2,940	-0.03%
2021/05/12	0	0.00	24	148.58	147.00	-24	2,919	-0.82%
2021/05/11	0	0.00	27	158.81	159.00	-27	2,877	-0.94%
2021/05/10	2	169.25	0	0.00	167.00	2	2,860	0.07%
2021/05/07	25	170.42	0	0.00	172.50	25	2,877	0.87%
2021/05/05	1	161.00	0	0.00	159.50	1	2,883	0.03%
2021/05/04	0	0.00	38	161.95	165.00	-38	2,880	-1.32%
2021/05/03	0	0.00	38	172.92	172.50	-38	2,851	-1.33%
2021/04/27	0	0.00	3	190.50	187.00	-3	2,902	-0.10%
2021/04/22	0	0.00	10	189.60	185.00	-10	2,930	-0.34%
2021/04/21	3	187.50	23	190.20	187.00	-20	2,918	-0.69%
2021/04/19	11	193.18	2	191.25	191.50	9	2,900	0.31%
2021/04/16	7	191.71	0	0.00	186.50	7	2,883	0.24%
2021/04/15	12	187.13	5	185.50	188.00	7	2,873	0.24%
2021/04/14	22	187.00	12	187.58	189.50	10	2,868	0.35%
2021/04/13	41	189.68	349	188.33	182.50	-308	2,823	-10.91%	大賣/鉅額交易
2021/04/12	2	210.00	62	206.22	195.50	-60	2,747	-2.18%
2021/04/09	4	218.25	39	217.26	217.00	-35	2,654	-1.32%
2021/04/08	42	222.94	543	224.96	220.00	-501	2,632	-19.03%	大賣/鉅額交易
2021/04/07	574	215.21	204	203.05	216.00	370	2,409	15.35%	大買/大賣/鉅額交易
2021/04/06	10	197.00	10	201.00	196.50	0	2,265	0.00%
2021/04/01	2	178.50	0	0.00	184.00	2	2,128	0.09%
2021/03/31	3	180.83	6	174.67	181.00	-3	2,047	-0.15%
2021/03/30	0	0.00	3	172.83	174.00	-3	1,986	-0.15%
2021/03/29	22.3	172.27	5	168.00	173.50	17.3	1,963	0.88%
2021/03/26	0	0.00	6	166.17	166.50	-6	1,931	-0.31%
2021/03/25	10	164.00	5	161.50	161.00	5	1,930	0.26%
2021/03/24	1	168.00	8	165.38	164.00	-7	1,919	-0.36%
2021/03/23	13	174.62	2	173.25	170.50	11	1,907	0.58%
2021/03/22	3	169.83	4	170.50	169.00	-1	1,871	-0.05%
2021/03/19	10	170.75	12.1	168.91	168.50	-2.1	1,874	-0.11%
2021/03/18	5	172.10	0	0.00	172.00	5	1,873	0.27%
2021/03/17	49	174.86	24	176.02	170.00	25	1,903	1.31%
2021/03/16	10	170.00	12.2	168.32	168.00	-2.2	1,785	-0.12%
2021/03/15	26	166.71	50	163.81	169.00	-24	1,781	-1.35%
2021/03/12	0	0.00	34	160.57	159.50	-34	1,731	-1.96%
2021/03/11	0.3	159.00	1	160.50	161.50	-0.7	1,798	-0.04%
2021/03/10	0	0.00	1	156.50	155.00	-1	1,828	-0.05%
2021/03/09	1	154.00	7	152.86	154.50	-6	1,857	-0.32%
2021/03/08	4	155.13	0	0.00	154.50	4	1,911	0.21%
2021/03/05	21	159.93	1	160.00	157.00	20	1,947	1.03%
2021/02/26	2	161.50	1	165.50	159.00	1	2,229	0.04%
2021/02/25	7	162.50	7.1	161.80	162.00	-0.1	2,200	0.00%
2021/02/19	0	0.00	1	158.50	158.50	-1	2,280	-0.04%
2021/02/18	18	161.81	0	0.00	159.50	18	2,302	0.78%
2021/02/05	5	153.80	5	155.00	155.00	0	2,349	0.00%
2021/02/03	0	0.00	5	153.00	152.00	-5	2,378	-0.21%
2021/02/01	0	0.00	1	152.50	152.00	-1	2,413	-0.04%
2021/01/29	0	0.00	2	159.00	156.00	-2	2,409	-0.08%
2021/01/22	3	162.00	0	0.00	162.50	3	2,325	0.13%
2021/01/20	4	161.00	7	158.64	157.50	-3	2,310	-0.13%
2021/01/19	21	159.67	0	0.00	159.00	21	2,253	0.93%
2021/01/18	0	0.00	4	151.75	152.00	-4	2,274	-0.18%
2021/01/14	2	161.00	0	0.00	160.50	2	2,296	0.09%
2021/01/11	4	156.00	0	0.00	157.50	4	2,310	0.17%
2021/01/06	0	0.00	49	164.19	159.50	-49	2,281	-2.15%
2021/01/05	0	0.00	7	168.36	170.00	-7	2,239	-0.31%
2021/01/04	5	169.00	2	168.50	171.00	3	2,234	0.13%
2020/12/31	63	169.93	0	0.00	167.00	63	2,194	2.87%
2020/12/18	0	0.00	1	156.50	154.50	-1	2,141	-0.05%
2020/12/16	0	0.00	5	159.20	159.50	-5	2,159	-0.23%
2020/12/15	0	0.00	160	160.79	159.00	-160	2,204	-7.26%	大賣/鉅額交易
2020/12/11	0	0.00	10	166.35	165.50	-10	2,255	-0.44%
2020/12/10	0	0.00	1	171.50	176.00	-1	2,213	-0.05%
2020/12/09	1	175.50	5	177.90	175.50	-4	2,237	-0.18%
2020/12/07	0	0.00	28	173.98	172.50	-28	2,141	-1.31%
2020/12/02	0	0.00	39	171.45	172.00	-39	2,000	-1.95%
2020/12/01	12	169.79	0	0.00	170.50	12	1,968	0.61%
2020/11/30	4	176.00	1	171.50	166.50	3	1,947	0.15%
2020/11/27	24	172.60	10	174.00	175.00	14	1,926	0.73%
2020/11/25	10	161.00	0	0.00	157.00	10	1,777	0.56%
2020/11/23	0	0.00	14	158.25	160.00	-14	1,761	-0.79%
2020/11/18	39	160.33	0	0.00	160.00	39	1,769	2.20%
2020/11/17	0	0.00	2	156.00	156.00	-2	1,744	-0.11%
2020/11/16	10	154.80	0	0.00	155.00	10	1,724	0.58%
2020/11/10	15	150.63	0	0.00	150.50	15	1,678	0.89%
2020/10/30	1	141.50	0	0.00	139.00	1	1,728	0.06%
2020/10/26	1	151.50	0	0.00	150.50	1	1,795	0.06%
2020/10/23	1	147.50	0	0.00	149.50	1	1,763	0.06%
2020/10/22	1	145.50	0	0.00	144.50	1	1,789	0.06%
2020/10/21	15	144.00	15	149.00	149.00	0	1,749	0.00%
2020/10/19	0	0.00	104	133.64	135.00	-104	1,742	-5.97%	大賣/鉅額交易
2020/10/15	0	0.00	111	139.90	139.50	-111	1,787	-6.21%	大賣/鉅額交易
2020/10/07	0	0.00	1	150.00	149.50	-1	2,004	-0.05%
2020/09/29	1	146.50	0	0.00	146.00	1	2,139	0.05%
2020/09/25	0	0.00	4	140.50	141.00	-4	2,228	-0.18%
2020/09/24	0	0.00	10	150.25	147.50	-10	2,236	-0.45%
2020/09/18	90	167.13	7	169.50	164.00	83	2,303	3.60%
2020/09/17	0	0.00	15	165.53	168.00	-15	2,257	-0.66%
2020/09/16	46	166.54	10	166.00	165.00	36	2,260	1.59%
2020/09/15	12	165.38	2	164.50	160.00	10	2,221	0.45%
2020/09/14	11	160.91	8	161.88	162.00	3	2,244	0.13%
2020/09/07	0	0.00	10	155.00	152.00	-10	2,330	-0.43%
2020/09/04	100	157.95	0	0.00	157.00	100	2,359	4.24%
2020/09/03	0	0.00	6	163.58	163.50	-6	2,374	-0.25%
2020/09/02	230	168.24	0	0.00	168.00	230	2,348	9.79%	大買/鉅額交易
2020/09/01	22	163.66	0	0.00	165.00	22	2,245	0.98%
2020/08/28	0	0.00	10	152.35	154.00	-10	2,220	-0.45%
2020/08/27	0	0.00	2	155.25	153.00	-2	2,233	-0.09%
2020/08/26	5	159.00	0	0.00	156.50	5	2,234	0.22%
2020/08/24	11	153.23	0	0.00	152.00	11	2,220	0.50%
2020/08/20	0	0.00	7	137.43	133.00	-7	2,214	-0.32%
2020/08/17	1	152.00	15	153.50	153.50	-14	2,307	-0.61%
2020/08/14	5	148.10	0	0.00	149.00	5	2,375	0.21%
2020/08/12	0	0.00	30	136.10	142.00	-30	2,484	-1.21%
2020/08/11	0	0.00	8	142.06	142.00	-8	2,496	-0.32%
2020/08/04	8	159.19	13	159.65	158.50	-5	2,747	-0.18%
2020/07/31	6	153.83	0	0.00	153.50	6	2,828	0.21%
2020/07/28	11	159.50	6	160.75	155.00	5	2,842	0.18%
2020/07/23	194	155.66	10	158.50	158.00	184	2,806	6.56%	大買/鉅額交易
2020/07/22	10	156.00	0	0.00	155.50	10	2,813	0.36%
2020/07/17	0	0.00	46	150.78	148.50	-46	2,757	-1.67%
2020/07/16	15	155.00	61	156.04	154.00	-46	2,751	-1.67%
2020/07/15	11	170.09	35	164.16	163.00	-24	2,715	-0.88%
2020/07/14	0	0.00	22	179.45	175.50	-22	2,692	-0.82%
2020/07/13	0	0.00	303	173.89	176.00	-303	2,655	-11.41%	大賣/鉅額交易
2020/07/10	9	175.11	0	0.00	173.00	9	2,635	0.34%
2020/07/09	21	170.55	0	0.00	171.00	21	2,575	0.82%
2020/07/08	49	176.01	30	175.20	174.00	19	2,573	0.74%
2020/07/07	16	178.38	0	0.00	177.00	16	2,559	0.63%
2020/07/06	92	182.86	9	190.28	180.00	83	2,574	3.22%
2020/07/03	6	183.00	40	181.76	182.00	-34	2,539	-1.34%
2020/07/02	94	177.51	17	179.29	176.00	77	2,528	3.05%
2020/07/01	0	0.00	28	174.84	172.00	-28	2,496	-1.12%
2020/06/24	0	0.00	2	168.50	165.00	-2	2,412	-0.08%
2020/06/23	70	168.74	13	166.54	166.00	57	2,414	2.36%
2020/06/22	2	163.50	0	0.00	165.00	2	2,391	0.08%
2020/06/19	0	0.00	10	163.00	162.00	-10	2,386	-0.42%
2020/06/18	4	167.50	43	164.43	168.50	-39	2,352	-1.66%
2020/06/16	0	0.00	40	156.03	157.00	-40	2,276	-1.76%
2020/06/15	150	152.67	0	0.00	149.00	150	2,259	6.64%	大買/鉅額交易
2020/06/11	189	150.13	16	150.00	150.50	173	2,230	7.76%	大買/鉅額交易
2020/06/05	0	0.00	16	152.75	150.00	-16	2,178	-0.73%
2020/06/03	0	0.00	5	158.70	155.00	-5	2,163	-0.23%
2020/06/02	0	0.00	12	157.25	159.00	-12	2,146	-0.56%
2020/06/01	0	0.00	20	161.53	161.00	-20	2,150	-0.93%
2020/05/26	0	0.00	33	156.12	154.50	-33	2,117	-1.56%
2020/05/25	33	144.65	4	145.88	146.00	29	2,065	1.40%
2020/05/22	0	0.00	8	147.38	147.50	-8	2,038	-0.39%
2020/05/21	2	151.50	5	153.20	151.00	-3	2,005	-0.15%
2020/05/20	89	139.75	57	143.33	147.50	32	1,939	1.65%
2020/05/19	0	0.00	29	134.10	134.50	-29	1,874	-1.55%
2020/05/18	0	0.00	28	131.25	130.50	-28	1,837	-1.52%
2020/05/15	0	0.00	50	123.62	126.00	-50	1,811	-2.76%
2020/05/14	0	0.00	20	132.25	128.00	-20	1,792	-1.12%
2020/05/13	0	0.00	2	136.50	136.50	-2	1,751	-0.11%
2020/05/12	10	125.40	40	126.39	132.00	-30	1,702	-1.76%
2020/05/08	40	118.26	30	118.58	119.00	10	1,550	0.64%
2020/05/06	8	93.49	0	0.00	99.00	8	1,437	0.56%
2020/04/28	0	0.00	6	92.20	92.00	-6	1,470	-0.41%
2020/04/27	6	94.87	19	95.00	95.00	-13	1,459	-0.89%
2020/04/23	0	0.00	1	90.20	89.00	-1	1,439	-0.07%
2020/04/22	1	90.00	0	0.00	91.00	1	1,429	0.07%
2020/04/17	135	80.53	0	80.40	80.40	135	1,379	9.79%	大買/鉅額交易
2020/04/09	0	0.00	5	86.50	85.40	-5	1,498	-0.33%
2020/04/08	5	78.80	0	0.00	81.40	5	1,507	0.33%
2020/03/04	0	0.00	1	89.60	91.10	-1	1,634	-0.06%
2020/03/03	1	94.00	1	96.10	93.50	0	1,626	0.00%
2020/03/02	0	0.00	29	91.88	92.00	-29	1,623	-1.79%
2020/02/27	0	0.00	141	97.72	94.60	-141	1,611	-8.75%	大賣/鉅額交易
2020/02/21	2	108.25	1	108.00	106.50	1	1,570	0.06%
2020/02/17	29	112.36	0	0.00	114.50	29	1,496	1.94%
2020/02/10	0	0.00	10	105.00	104.50	-10	1,405	-0.71%
2020/02/06	0	0.00	1	105.00	113.00	-1	1,381	-0.07%
2020/02/04	0	0.00	22	108.70	107.00	-22	1,340	-1.64%
2020/02/03	2	103.75	0	0.00	106.00	2	1,320	0.15%
2020/01/14	0	0.00	2	127.75	128.00	-2	1,221	-0.16%
2020/01/10	0	0.00	1	117.00	116.00	-1	1,174	-0.09%
2020/01/09	0	0.00	15	122.00	122.00	-15	1,140	-1.32%
2020/01/08	2	121.00	0	0.00	120.00	2	1,123	0.18%
2020/01/07	2	127.75	60	126.23	130.00	-58	1,087	-5.33%
2020/01/06	157	126.94	0	0.00	126.00	157	1,050	14.94%	大買/鉅額交易
2020/01/03	0	0.00	4	130.63	134.00	-4	1,016	-0.39%
2020/01/02	328	127.45	1	127.50	129.50	327	952	34.35%	大買/鉅額交易
2019/12/31	0	0.00	1	117.00	118.00	-1	888	-0.11%
2019/12/30	42	124.01	6	122.17	122.00	36	855	4.21%
2019/12/27	12	124.00	12	122.88	126.50	0	800	0.00%
2019/12/25	68	104.41	12	107.04	111.00	56	733	7.64%
2019/12/24	6	96.67	39	96.64	96.50	-33	657	-5.02%
2019/12/23	0	0.00	20	96.76	96.10	-20	617	-3.24%
2019/12/20	0	0.00	40	85.05	91.40	-40	552	-7.24%