加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲5.1
  • 漲幅
    +8.06%
  • 成交量
    7,014張
  • 產業
    上市 光電類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
惠特 (6706)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00967.5368.40-9444-2.03%
2024/05/1600.00153.7057.60-1310-0.32%
2024/05/14153.10253.5053.10-1293-0.34%
2024/05/1300.00052.1251.7002940.00%
2024/05/10352.1000.0052.3032961.01%
2024/05/03952.7000.0052.7092953.04%
2024/04/3000.00053.6052.8002960.00%
2024/04/26051.0000.0050.3002940.00%
2024/04/18052.4000.0052.0003040.00%
2024/04/1200.00052.3052.4003320.00%
2024/04/11052.7500.0052.2003310.00%
2024/04/10053.6000.0052.8003290.00%
2024/04/09053.9000.0052.5003270.00%
2024/04/08053.9000.0052.5003250.00%
2024/04/03052.7000.0052.1003240.00%
2024/04/0100.00053.8053.700323-0.01%
2024/03/29052.5000.0052.0003200.00%
2024/03/28052.0000.0051.6003190.00%
2024/03/27052.6000.0052.6003130.00%
2024/03/26052.9500.0051.9003100.00%
2024/03/25052.8700.0052.7003040.00%
2024/03/22052.5000.0052.5003010.00%
2024/03/21052.3000.0052.0003000.00%
2024/03/19053.0000.0052.9002960.00%
2024/03/18053.8800.0053.5002910.00%
2024/03/15054.2000.0053.9002890.00%
2024/03/14054.5000.0054.3002880.00%
2024/03/13056.5000.0056.0002850.00%
2024/03/12058.1000.0057.8002780.00%
2024/03/11058.7300.0057.9002790.00%
2024/03/08057.9000.0057.2002820.00%
2024/03/07158.5000.0058.5012830.35%
2024/03/06060.1000.0059.9002790.00%
2024/03/05160.20261.9560.20-1280-0.36%
2024/03/04260.0000.0060.9022780.72%
2024/03/01065.1000.0063.0002650.00%
2024/02/27064.2000.0063.9002760.00%
2024/02/26065.60065.3065.1002830.00%
2024/02/21064.1000.0064.1002930.00%
2024/02/20064.3000.0064.2002950.00%
2024/02/19065.4000.0064.9003000.00%
2024/02/16063.7000.0063.6002980.00%
2024/01/29065.7000.0065.9002960.00%
2024/01/25068.0500.0066.4002960.00%
2024/01/17067.1000.0065.0002910.00%
2024/01/16067.3000.0067.0002890.00%
2023/12/28066.8000.0066.6002500.00%
2023/12/26066.5000.0066.3002490.00%
2023/12/25066.2000.0065.6002460.00%
2023/12/22065.3000.0065.1002460.00%
2023/12/20064.9000.0064.5002460.00%
2023/12/19064.5000.0064.0002480.00%
2023/12/18065.6000.0065.7002480.00%
2023/12/15066.0000.0065.7002480.00%
2023/12/14065.4000.0065.4002490.00%
2023/12/13066.1000.0065.4002480.00%
2023/12/12065.8000.0065.6002500.00%
2023/12/11066.5000.0066.2002490.00%
2023/12/08067.8000.0068.0002460.00%
2023/12/07065.8000.0066.1002430.00%
2023/12/06067.7000.0067.0002440.00%
2023/12/05068.0300.0067.6002420.00%
2023/12/04069.1000.0069.0002380.00%
2023/12/01067.2000.0067.2002340.00%
2023/11/30067.8000.0067.2002350.00%
2023/11/1500.00061.8061.7001910.00%
2023/11/1400.00160.7060.80-1189-0.53%
2023/11/1300.00160.0060.00-1189-0.53%
2023/11/0900.00160.0059.40-1193-0.52%
2023/11/07059.4000.0059.5002170.00%
2023/10/27059.4000.0058.1002230.00%
2023/10/25060.80160.9060.70-1225-0.44%
2023/10/2400.00158.2058.60-1226-0.44%
2023/09/06067.80067.6068.0003170.00%
2023/09/05067.8000.0068.2003170.00%
2023/09/04066.9000.0067.1003170.00%
2023/08/0400.00169.1069.40-1320-0.31%
2023/07/28169.8000.0071.0013210.31%
2023/07/180.178.0000.0076.300.13050.03%
2023/07/1400.00276.5076.50-2317-0.63%
2023/07/13275.30276.2075.2003180.00%
2023/07/07280.1000.0080.0023280.61%
2023/06/2800.00080.9080.5003410.00%
2023/06/27081.1500.0080.5003470.00%
2023/04/1700.00092.8092.3007010.00%
2023/04/1200.00094.0093.8006850.00%
2023/04/11099.9000.0097.7006670.00%
2023/04/10098.7600.0096.4006660.00%
2023/04/07097.5000.0097.1006670.00%
2023/04/06097.5000.0097.2006650.00%
2023/03/270100.00197.0097.20-1654-0.15%
2023/03/24098.5010100.7599.50-10650-1.54%
2023/03/22194.2000.0094.2016190.16%
2023/03/2100.00192.4092.60-1614-0.16%
2023/03/201092.03693.6592.0046140.65%
2023/03/17397.1300.0097.4035970.50%
2023/03/16096.6000.0096.8006030.00%
2023/03/090105.5000.00105.5007240.00%
2023/03/0800.001104.00105.00-1712-0.14%
2023/03/070106.5000.00104.5006980.00%
2023/03/02095.5000.0095.5005800.00%
2023/02/21099.0000.0099.0006140.00%
2023/02/20098.3000.0098.1006280.00%
2023/02/030.197.2000.0096.600.17660.01%
2023/02/0100.00095.2096.4007670.00%
2023/01/12091.4800.0090.1007730.00%
2023/01/1000.00291.6091.20-2775-0.26%
2023/01/05290.00190.5089.6017900.13%
2023/01/03189.1000.0089.2018030.12%
2022/12/0500.001102.00101.00-1880-0.11%
2022/12/02197.501101.00100.5008580.00%
2022/11/3000.00291.7092.00-2789-0.25%
2022/11/25189.8000.0088.6017980.13%
2022/11/1600.00189.6088.90-1800-0.12%
2022/11/1500.00186.8086.90-1794-0.13%
2022/11/14184.7000.0085.5018030.12%
2022/11/10186.60188.6088.2007700.00%
2022/11/03082.4000.0083.0007400.00%
2022/10/25080.3000.0078.6007700.00%
2022/10/1800.000.181.0081.50-0.1790-0.01%
2022/10/1400.00179.0079.20-1796-0.13%
2022/09/29084.0000.0082.4008240.00%
2022/09/26186.8000.0084.5018330.12%
2022/09/14199.9000.00100.5018450.12%
2022/09/121100.5000.00102.0018650.12%
2022/09/051114.0000.00113.5018620.12%
2022/08/261.1122.071124.00122.500.18990.01%
2022/08/2400.001122.00118.50-1973-0.10%
2022/08/1900.001122.50123.50-11,016-0.10%
2022/08/180120.0000.00119.5001,0080.00%
2022/07/2900.001113.00113.00-11,153-0.09%
2022/07/281115.5000.00114.5011,1520.09%
2022/07/2600.000138.50125.5001,1420.00%
2022/07/210128.0000.00128.5001,1750.00%
2022/07/150121.0000.00122.0001,2050.00%
2022/07/1300.001119.00118.50-11,204-0.08%
2022/07/080121.5000.00120.0001,1810.00%
2022/07/061116.5000.00114.0011,1710.09%
2022/07/0100.001121.50118.00-11,173-0.09%
2022/06/222134.0000.00131.5021,3360.15%
2022/06/2100.001135.50137.00-11,337-0.07%
2022/06/141144.0000.00147.0011,3790.07%
2022/06/130.3146.9000.00145.500.31,3910.02%
2022/06/061157.0000.00157.5011,5200.07%
2022/06/0200.001164.00162.00-11,571-0.06%
2022/06/011158.0000.00158.0011,5750.06%
2022/05/3000.001158.00160.00-11,577-0.06%
2022/05/231153.5000.00154.5011,8520.05%
2022/05/091162.0000.00161.0012,1460.05%
2022/05/052165.251168.00164.5012,2010.05%
2022/04/271153.5000.00157.0012,6050.04%
2022/04/260164.0000.00161.5002,6930.00%
2022/04/2500.000162.00160.5002,8690.00%
2022/04/2200.000171.50169.5002,9650.00%
2022/04/210174.2000.00172.0003,0420.00%
2022/04/200174.5000.00173.5003,1550.00%
2022/04/190176.5000.00174.5003,4590.00%
2022/04/180175.0000.00174.0003,8400.00%
2022/04/150180.5000.00177.0004,0280.00%
2022/04/070186.5000.00185.5004,2450.00%
2022/04/0100.002190.75193.00-24,245-0.05%
2022/03/302199.0000.00195.5024,2390.05%
2022/03/223188.503189.50188.0004,4170.00%
2022/03/210191.0000.00188.0004,4340.00%
2022/03/170188.0000.00185.0004,5080.00%
2022/03/151180.5000.00175.0014,5160.02%
2022/03/1420186.3820183.88186.5004,6100.00%
2022/03/1110186.2010191.75183.5004,6840.00%
2022/03/101187.0000.00186.0014,6880.02%
2022/03/082184.253184.00179.00-14,695-0.02%
2022/03/040200.0000.00199.5004,6100.00%
2022/03/030206.5000.00205.0004,6040.00%
2022/03/016202.586203.25210.0004,6210.00%
2022/02/253205.0000.00199.0034,6490.06%
2022/02/241219.0000.00214.5014,5610.02%
2022/02/221228.0000.00227.0014,5560.02%
2022/02/210232.0000.00232.0004,5660.00%
2022/02/172237.002240.00233.5004,5840.00%
2022/02/160238.5000.00235.0004,6270.00%
2022/02/102253.252251.00255.0004,6070.00%
2022/02/091242.501245.00253.5004,6780.00%
2022/01/2500.001226.00219.00-14,901-0.02%
2022/01/2100.001235.50233.00-15,012-0.02%
2022/01/201249.001245.50254.0005,0420.00%
2022/01/193248.172247.75246.5015,0630.02%
2022/01/181248.002243.50246.00-14,986-0.02%
2022/01/172241.501242.50244.5014,8560.02%
2022/01/141225.5000.00230.0014,7760.02%
2022/01/134240.007233.21229.00-34,754-0.06%
2022/01/125249.805250.70242.5004,7370.00%
2022/01/1110243.008243.19245.0024,5460.04%
2022/01/102240.501241.00239.0014,3550.02%
2022/01/031220.001221.50220.0004,1500.00%
2021/12/3000.002218.50219.00-24,126-0.05%
2021/12/291213.5000.00213.5014,1060.02%
2021/12/271214.001215.50213.5004,1120.00%
2021/12/230219.001218.00215.50-14,102-0.02%
2021/12/222216.7500.00216.0024,0980.05%
2021/12/213217.833216.50218.5004,0950.00%
2021/12/2000.001217.50216.50-14,077-0.02%
2021/12/172219.0000.00216.0024,0540.05%
2021/12/1600.002233.50235.50-23,921-0.05%
2021/12/1300.001224.00223.50-13,672-0.03%
2021/12/0900.000.1219.00219.00-0.13,6080.00%
2021/12/081222.5000.00219.5013,5940.03%
2021/12/0700.001224.00227.50-13,481-0.03%
2021/12/030215.001215.50215.00-13,392-0.03%
2021/12/021208.0000.00205.5013,3990.03%
2021/11/301211.001206.50209.5003,4570.00%
2021/11/291202.001204.50211.0003,4900.00%
2021/11/251211.503207.50206.00-23,497-0.06%
2021/11/243221.832217.75217.0013,4810.03%
2021/11/2210217.6010218.50221.5003,4700.00%
2021/11/191207.0000.00209.5013,4540.03%
2021/11/181213.001219.00209.5003,4350.00%
2021/11/171216.501217.00217.5003,4160.00%
2021/11/161217.501213.00214.5003,4160.00%
2021/11/111216.001217.50215.0003,3130.00%
2021/11/091216.5000.00214.5013,3390.03%
2021/11/081228.501231.50221.0003,3160.00%
2021/11/053215.173217.83222.0003,2090.00%
2021/11/033221.333224.17223.0003,0870.00%
2021/11/024222.255223.40225.00-12,991-0.03%
2021/10/292215.004213.88210.00-22,747-0.07%
2021/10/2813218.6910219.95214.0032,7420.11%
2021/10/272203.752206.00219.0002,6970.00%
2021/10/261197.501201.00199.5002,8000.00%
2021/10/2200.000201.00202.0003,0680.00%
2021/10/213202.673203.83199.0003,4470.00%
2021/10/203197.833198.17205.0003,6850.00%
2021/10/196192.086195.58199.0003,7220.00%
2021/10/185192.805195.90196.5003,6460.00%
2021/10/1500.001188.50188.50-13,467-0.03%
2021/10/0800.000172.50177.0003,4160.00%
2021/09/090191.0000.00197.5003,5190.00%
2021/09/0800.000.1189.00187.00-0.13,5220.00%
2021/09/061198.501198.50192.0003,4490.00%
2021/09/020.1197.0000.00197.000.13,4130.00%
2021/09/0100.000192.00193.0003,3490.00%
2021/08/300187.5000.00186.5003,3590.00%
2021/08/262186.753183.33182.50-13,304-0.03%
2021/08/231172.002169.25169.50-13,240-0.03%
2021/08/191166.0000.00161.5013,2400.03%
2021/08/181172.5000.00171.5013,2300.03%
2021/08/1100.000178.50177.0003,1280.00%
2021/08/0500.000.1196.50195.00-0.13,0870.00%
2021/08/0200.001205.50204.50-13,002-0.03%
2021/07/303.1218.993219.00208.000.12,9140.00%
2021/07/290207.500207.00212.0002,6830.00%
2021/07/281198.0000.00193.0012,5220.04%
2021/07/273204.174206.50207.00-12,399-0.04%
2021/07/263202.502204.50194.0012,0130.05%
2021/07/2200.002179.25179.00-21,592-0.13%
2021/07/202175.755176.30172.50-31,582-0.19%
2021/07/195182.301.1179.52179.5041,5760.25%
2021/07/161175.0000.00175.5011,5850.06%
2021/07/150.1177.5000.00177.000.11,6100.00%
2021/06/2300.001178.50179.50-12,664-0.04%
2021/06/2200.001176.50172.50-12,655-0.04%
2021/06/2100.001174.00174.00-12,685-0.04%
2021/06/1800.001177.50179.50-12,721-0.04%
2021/06/172179.252177.00178.5002,7160.00%
2021/06/152174.0000.00175.5022,7380.07%
2021/06/101178.001175.00176.0002,8870.00%
2021/06/072174.0000.00175.5022,9920.07%
2021/05/2800.005162.50162.00-52,940-0.17%
2021/05/252151.502153.25153.0002,9950.00%
2021/05/241149.0000.00150.0012,9890.03%
2021/05/193139.5000.00140.0033,0260.10%
2021/05/141151.502148.00142.50-12,965-0.03%
2021/05/0400.002164.00165.00-22,880-0.07%
2021/05/032172.502172.50172.5002,8510.00%
2021/04/2900.000185.00184.0002,8460.00%
2021/04/281184.0000.00184.5012,8490.04%
2021/04/2700.003190.50187.00-32,902-0.10%
2021/04/261189.000192.17189.5012,9030.03%
2021/04/2300.000187.00189.0002,9030.00%
2021/04/220185.5000.00185.0002,9300.00%
2021/04/210193.2000.00187.0002,9180.00%
2021/04/200192.7500.00192.5002,9000.00%
2021/04/190193.004192.38191.50-42,900-0.14%
2021/04/151185.5000.00188.0012,8730.03%
2021/04/149186.675185.40189.5042,8680.14%
2021/04/130186.9200.00182.5002,8230.00%
2021/04/122195.763200.83195.50-12,747-0.04%
2021/04/097219.006219.33217.0012,6540.04%
2021/04/0811222.6414.2224.13220.00-3.22,632-0.12%
2021/04/078.2215.762212.50216.006.22,4090.26%
2021/04/063194.001192.50196.5022,2650.09%
2021/04/011177.501183.50184.0002,1280.00%
2021/03/2900.001170.50173.50-11,963-0.05%
2021/03/232175.502171.25170.5001,9070.00%
2021/03/2200.001169.50169.00-11,871-0.05%
2021/03/1700.001177.50170.00-11,903-0.05%
2021/03/161168.0000.00168.0011,7850.06%
2021/03/150163.003170.67169.00-31,781-0.17%
2021/03/053160.672160.25157.0011,9470.05%
2021/03/022155.251152.50152.5012,2370.04%
2021/02/191159.5000.00158.5012,2800.04%
2021/01/211156.5000.00157.5012,3100.04%
2021/01/1900.002157.50159.00-22,253-0.09%
2021/01/123157.003158.00155.0002,3150.00%
2021/01/061166.501160.00159.5002,2810.00%
2021/01/042168.2500.00171.0022,2340.09%
2020/12/221153.0000.00153.0012,1420.05%
2020/12/2100.001152.50158.50-12,147-0.05%
2020/12/111167.5000.00165.5012,2550.04%
2020/12/1000.001172.50176.00-12,213-0.05%
2020/12/0400.001173.50172.00-12,065-0.05%
2020/12/032168.0000.00167.0022,0160.10%
2020/12/021174.0000.00172.0012,0000.05%
2020/11/302176.502176.00166.5001,9470.00%
2020/11/271172.001174.00175.0001,9260.00%
2020/11/1900.001159.50161.50-11,776-0.06%
2020/11/171160.002154.00156.00-11,744-0.06%
2020/11/162154.5000.00155.0021,7240.12%
2020/11/1100.002148.50146.00-21,679-0.12%
2020/11/031142.5000.00141.5011,6820.06%
2020/10/3000.005139.70139.00-51,728-0.29%
2020/10/271146.501147.50149.0001,7850.00%
2020/10/265154.9000.00150.5051,7950.28%
2020/10/231148.5000.00149.5011,7630.06%
2020/10/2100.001147.00149.00-11,749-0.06%
2020/10/121142.0000.00142.0011,9320.05%
2020/09/171167.501167.00168.0002,2570.00%
2020/09/160165.0000.00165.0002,2600.00%
2020/09/0400.000.2158.50157.00-0.22,359-0.01%
2020/08/270.1154.5000.00153.000.12,2330.00%
2020/08/240.1154.503152.33152.00-2.92,220-0.13%
2020/08/2000.000.1138.00133.00-0.12,2140.00%
2020/08/1400.006147.42149.00-62,375-0.25%
2020/08/116146.170.1144.00142.005.92,4960.24%
2020/08/101150.5000.00151.0012,5190.04%
2020/08/040.2159.003156.33158.50-2.82,747-0.10%
2020/08/031151.0000.00152.0012,7620.04%
2020/07/311151.0000.00153.5012,8280.04%
2020/07/302150.252154.00153.0002,8550.00%
2020/07/2800.004155.25155.00-42,842-0.14%
2020/07/274150.254154.63150.5002,8020.00%
2020/07/244152.631157.00150.0032,7980.11%
2020/07/231154.5000.00158.0012,8060.04%
2020/07/221152.508153.69155.50-72,813-0.25%
2020/07/219147.3300.00147.0092,7740.32%
2020/07/1600.001159.00154.00-12,751-0.04%
2020/07/1500.003.1170.78163.00-3.12,715-0.11%
2020/07/131177.0000.00176.0012,6550.04%
2020/07/102175.502180.50173.0002,6350.00%
2020/07/0900.002167.50171.00-22,575-0.08%
2020/07/061192.5000.00180.0012,5740.04%
2020/07/031178.501181.00182.0002,5390.00%
2020/06/230.1165.5000.00166.000.12,4140.00%
2020/06/183168.501159.00168.5022,3520.09%
2020/06/1600.001156.50157.00-12,276-0.04%
2020/06/1100.001152.00150.50-12,230-0.04%
2020/06/101142.0000.00144.0012,1900.05%
2020/06/041151.0000.00152.0012,1840.05%
2020/05/2800.001150.00154.00-12,123-0.05%
2020/05/271155.0000.00150.0012,1130.05%
2020/05/2200.001152.00147.50-12,038-0.05%
2020/05/212151.004149.25151.00-22,005-0.10%
2020/05/203139.001145.50147.5021,9390.10%
2020/05/1900.001132.00134.50-11,874-0.05%
2020/05/181126.001130.00130.5001,8370.00%
2020/05/151128.0000.00126.0011,8110.06%
2020/05/131131.003130.00136.50-21,751-0.11%
2020/05/123124.333122.67132.0001,7020.00%
2020/05/113121.671121.50120.0021,6330.12%
2020/05/0700.001108.50108.50-11,489-0.07%
2020/05/0600.00195.0099.00-11,437-0.07%
2020/05/0500.001691.0890.60-161,419-1.13%
2020/05/041689.05589.8290.30111,4260.77%
2020/04/30592.301193.4392.70-61,447-0.41%
2020/04/291191.9500.0092.70111,4570.75%
2020/04/2700.00195.6095.00-11,459-0.07%
2020/04/22188.2000.0091.0011,4290.07%
2020/04/2000.00187.0087.00-11,397-0.07%
2020/04/0900.00286.8585.40-21,498-0.13%
2020/04/01366.8000.0066.9031,5770.19%
2020/03/2700.00168.8066.40-11,738-0.06%
2020/03/25166.0000.0067.8011,7940.06%
2020/03/20164.8000.0065.0011,7700.06%
2020/03/1900.00163.5060.50-11,759-0.06%
2020/03/18168.0000.0067.2011,7450.06%
2020/03/1600.00177.6075.50-11,734-0.06%
2020/03/13180.0000.0081.7011,7240.06%
2020/03/1200.00180.7081.70-11,718-0.06%
2020/03/10185.0000.0086.5011,6880.06%
2020/03/02192.5000.0092.0011,6230.06%
2020/02/212107.501109.50106.5011,5700.06%
2020/02/2000.001111.50112.00-11,548-0.06%
2020/02/1700.002115.50114.50-21,496-0.13%
2020/02/1200.001110.00113.00-11,435-0.07%
2020/02/111108.0000.00107.5011,4140.07%
2020/02/101102.0000.00104.5011,4050.07%
2020/02/0600.001109.50113.00-11,381-0.07%
2020/02/0500.004103.75103.00-41,359-0.29%
2020/02/046105.0800.00107.0061,3400.45%
2020/01/3100.005111.00113.50-51,312-0.38%
2020/01/301117.5000.00116.5011,2920.08%
2020/01/131117.0000.00118.0011,1880.08%
2020/01/0800.002125.50120.00-21,123-0.18%
2020/01/072128.252130.00130.0001,0870.00%
2020/01/062123.502128.00126.0001,0500.00%
2020/01/033130.835136.40134.00-21,016-0.20%
2020/01/025125.408121.06129.50-3952-0.32%
2019/12/315116.104119.00118.0018880.11%
2019/12/308120.382125.50122.0068550.70%
2019/12/272120.005114.30126.50-3800-0.37%
2019/12/257104.432101.25111.0057330.68%
2019/12/24297.30494.9096.50-2657-0.30%
2019/12/23490.15591.7696.10-1617-0.16%
2019/12/20986.61190.0091.4085521.45%
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰？Anue鉅亨－3天前
...詳全文
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰？Anue鉅亨－3天前
...詳全文
智慧顯示展24日登場 富采、惠特將秀新技術UDN聯合新聞網－2024/04/14
智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文
惠特 相關文章
惠特 相關影音