惠特 (6706)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
57.6
漲跌
▲5.2
漲幅
+9.92%
成交量
1,368張
產業
上市光電類股▲0.58%
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.1	56.11	57.60	-1.1	310	-0.35%
2024/05/06	0.1	53.60	0	0.00	53.60	0.1	297	0.03%
2024/04/29	0	0.00	3	53.00	53.00	-3	297	-1.01%
2024/04/22	3	50.30	0	0.00	49.80	3	302	0.99%
2024/04/18	0	0.00	0	52.20	52.00	0	304	0.00%
2024/04/16	0	0.00	0	50.95	50.80	0	311	0.00%
2024/04/12	0	0.00	0	52.47	52.40	0	332	0.00%
2024/04/10	0	53.60	0	0.00	52.80	0	329	0.00%
2024/04/08	0	52.52	3	52.17	52.50	-3	325	-0.92%
2024/04/03	1	52.30	4	52.70	52.10	-3	324	-0.92%
2024/03/28	4	52.23	3	51.60	51.60	1	319	0.31%
2024/03/27	5.1	52.01	0	0.00	52.60	5.1	313	1.62%
2024/03/25	0.1	53.30	0	0.00	52.70	0.1	304	0.03%
2024/03/21	0.2	52.50	0	0.00	52.00	0.2	300	0.07%
2024/03/15	1.1	55.17	1	53.80	53.90	0.1	289	0.03%
2024/03/14	0	0.00	5	54.00	54.30	-5	288	-1.73%
2024/03/12	0.3	57.70	0	0.00	57.80	0.3	278	0.11%
2024/03/11	0.3	58.80	0	0.00	57.90	0.3	279	0.11%
2024/03/08	0	0.00	1	57.80	57.20	-1	282	-0.35%
2024/03/06	0.1	60.10	0	0.00	59.90	0.1	279	0.04%
2024/02/19	0.1	65.00	0	0.00	64.90	0.1	300	0.03%
2024/02/16	1	63.00	0	0.00	63.60	1	298	0.33%
2024/01/22	2	67.30	0	0.00	67.30	2	290	0.69%
2024/01/19	0	0.00	1	64.80	64.70	-1	287	-0.35%
2024/01/18	0.1	65.80	0	0.00	64.70	0.1	288	0.03%
2024/01/17	0	0.00	1	65.00	65.00	-1	291	-0.34%
2024/01/16	1	67.10	0	0.00	67.00	1	289	0.35%
2024/01/11	3	68.40	0	0.00	66.20	3	278	1.08%
2024/01/10	0	0.00	1	67.80	67.90	-1	277	-0.36%
2024/01/08	1	68.00	0	0.00	69.80	1	267	0.37%
2024/01/02	0	0.00	0.1	66.30	66.10	-0.1	251	-0.02%
2023/12/08	0.1	68.00	0	0.00	68.00	0.1	246	0.04%
2023/12/06	0	0.00	1	67.20	67.00	-1	244	-0.41%
2023/12/04	1	68.60	0	0.00	69.00	1	238	0.42%
2023/11/30	5	67.70	0	0.00	67.20	5	235	2.13%
2023/11/29	0	0.00	1	67.20	67.40	-1	233	-0.43%
2023/11/27	1	66.80	0	0.00	65.60	1	229	0.44%
2023/11/20	0	0.00	1	63.50	63.90	-1	201	-0.50%
2023/11/17	0	0.00	0	62.50	62.50	0	199	-0.01%
2023/11/16	2.1	62.71	1	64.00	63.00	1.1	198	0.53%
2023/11/15	0	0.00	3	61.20	61.70	-3	191	-1.57%
2023/11/14	3	61.10	0	61.30	60.80	3	189	1.57%
2023/11/08	0	0.00	1	59.10	59.20	-1	201	-0.50%
2023/11/03	1	58.40	0	0.00	58.60	1	217	0.46%
2023/10/31	0	57.10	0	0.00	57.00	0	218	0.01%
2023/10/25	0.1	61.20	2	61.00	60.70	-1.9	225	-0.84%
2023/10/20	2	58.05	0	0.00	58.00	2	238	0.84%
2023/10/16	0	63.10	0	0.00	62.50	0	242	0.01%
2023/10/13	0	0.00	1	64.20	63.80	-1	244	-0.41%
2023/10/12	0	0.00	0.1	62.91	62.60	-0.1	246	-0.04%
2023/09/14	0	0.00	0	66.90	67.10	0	294	-0.01%
2023/09/13	0.1	66.60	0	0.00	66.20	0.1	301	0.03%
2023/09/11	0	65.90	0	0.00	64.90	0	316	0.01%
2023/09/05	0.1	67.80	0	0.00	68.20	0.1	317	0.03%
2023/09/04	0	0.00	0.1	66.60	67.10	-0.1	317	-0.03%
2023/08/31	0	0.00	1	66.50	66.00	-1	320	-0.31%
2023/08/17	0.2	65.92	0	0.00	66.00	0.2	336	0.06%
2023/08/16	2	65.00	0	0.00	64.80	2	334	0.60%
2023/08/11	1	65.00	1	63.50	63.10	0	324	0.00%
2023/08/10	1	66.80	0	0.00	66.40	1	309	0.32%
2023/08/08	0	0.00	0	67.80	67.50	0	312	0.00%
2023/08/07	0	0.00	0	69.20	68.90	0	318	-0.01%
2023/07/27	0	0.00	1	69.00	69.60	-1	319	-0.31%
2023/07/26	1	71.00	0	71.50	71.00	1	315	0.31%
2023/07/25	0	0.00	3	73.63	72.60	-3	308	-0.98%
2023/07/24	4	73.85	1	73.30	73.30	3	305	0.98%
2023/07/20	1	76.30	0	0.00	76.30	1	302	0.33%
2023/07/13	0	0.00	1	76.30	75.20	-1	318	-0.31%
2023/07/10	0	0.00	0.2	78.83	78.30	-0.2	313	-0.06%
2023/07/04	0.2	83.00	0	0.00	82.50	0.2	329	0.06%
2023/06/29	0.1	82.00	0	0.00	82.00	0.1	338	0.03%
2023/06/13	0	0.00	1	83.70	83.20	-1	434	-0.23%
2023/06/08	39	82.90	0	0.00	82.40	39	453	8.60%
2023/05/30	0	0.00	0	83.40	83.40	0	640	0.00%
2023/05/29	1	83.80	0	0.00	82.70	1	639	0.16%
2023/04/21	1	87.10	0	0.00	87.00	1	711	0.14%
2023/04/19	0	0.00	2	91.10	91.00	-2	702	-0.28%
2023/04/14	2	92.50	0	0.00	92.30	2	700	0.29%
2023/04/12	0	0.00	0.2	95.80	93.80	-0.2	685	-0.03%
2023/04/10	0	0.00	0.1	97.03	96.40	-0.1	666	-0.01%
2023/03/29	0	96.70	0	0.00	95.60	0	657	0.00%
2023/03/27	1	100.00	0	0.00	97.20	1	654	0.15%
2023/03/24	0	0.00	1	100.00	99.50	-1	650	-0.15%
2023/03/22	0	0.00	0	94.00	94.20	0	619	0.00%
2023/03/20	1	92.01	1	94.00	92.00	0	614	0.00%
2023/03/14	2	97.20	0	0.00	96.80	2	647	0.31%
2023/03/13	1	98.00	0	0.00	98.00	1	672	0.15%
2023/03/10	3	101.00	0	0.00	101.00	3	710	0.42%
2023/03/08	0	0.00	1	103.50	105.00	-1	712	-0.14%
2023/03/07	4.1	107.22	1	105.50	104.50	3.1	698	0.44%
2023/03/03	0	0.00	3	98.30	98.30	-3	580	-0.52%
2023/02/22	1	96.90	0	0.00	96.20	1	608	0.16%
2023/02/17	0	0.00	1	97.60	97.50	-1	636	-0.16%
2023/02/09	1	96.80	0	0.00	96.80	1	777	0.13%
2023/02/07	0	0.00	0.1	96.10	96.20	-0.1	764	-0.01%
2023/02/03	0	0.00	2	97.00	96.60	-2	766	-0.26%
2023/01/03	3	87.40	3.1	88.77	89.20	-0.1	803	-0.01%
2022/12/30	0	0.00	5	88.72	88.00	-5	810	-0.62%
2022/12/28	2	88.65	0	0.00	87.30	2	822	0.24%
2022/12/27	1	89.20	0	0.00	89.90	1	827	0.12%
2022/12/23	2	86.80	0	0.00	89.30	2	840	0.24%
2022/12/22	0	0.00	1	87.80	87.90	-1	845	-0.12%
2022/12/20	1	88.00	1	87.10	87.10	0	864	0.00%
2022/12/19	1	89.10	1	89.70	89.90	0	874	0.00%
2022/12/16	1	91.30	1	91.70	90.30	0	879	0.00%
2022/12/15	1	94.00	0	0.00	93.80	1	876	0.11%
2022/12/14	1	94.70	0	0.00	94.90	1	875	0.11%
2022/12/12	1	93.70	2	93.70	93.90	-1	893	-0.11%
2022/12/09	1	97.30	8	97.49	96.00	-7	888	-0.79%
2022/12/08	1	97.70	2	97.70	97.80	-1	877	-0.11%
2022/12/07	0.1	98.10	0	0.00	97.50	0.1	882	0.01%
2022/12/06	6	99.17	3	98.23	98.00	3	867	0.35%
2022/12/05	6	100.83	2	101.00	101.00	4	880	0.45%
2022/12/02	1	100.00	0	0.00	100.50	1	858	0.12%
2022/12/01	1	92.60	1	94.80	95.40	0	809	0.00%
2022/11/29	3	88.27	0	0.00	88.60	3	783	0.38%
2022/11/28	0	0.00	4	87.88	89.10	-4	790	-0.51%
2022/11/25	3	89.00	6	90.60	88.60	-3	798	-0.38%
2022/11/23	2	88.30	0	0.00	88.20	2	800	0.25%
2022/11/22	3	87.33	2	87.70	87.80	1	800	0.12%
2022/11/21	1	87.80	5	89.00	87.80	-4	808	-0.49%
2022/11/18	4	89.68	2	88.90	88.80	2	816	0.25%
2022/11/17	2	89.20	1	90.80	91.40	1	808	0.12%
2022/11/16	2	86.45	0	0.00	88.90	2	800	0.25%
2022/11/15	1	86.00	0	86.20	86.90	1	794	0.12%
2022/11/14	1	84.70	0	0.00	85.50	1	803	0.12%
2022/11/11	1	85.41	3	88.33	84.90	-2	803	-0.25%
2022/11/10	1	88.50	0	0.00	88.20	1	770	0.13%
2022/11/09	4	85.68	2	87.20	85.80	2	740	0.27%
2022/11/08	3	84.57	1	83.00	82.80	2	724	0.28%
2022/11/03	1	82.80	0	0.00	83.00	1	740	0.14%
2022/11/02	0	0.00	1	81.90	81.70	-1	752	-0.13%
2022/11/01	0	0.00	1	80.70	80.50	-1	769	-0.13%
2022/10/31	0	0.00	1	77.80	79.00	-1	774	-0.13%
2022/10/28	1	75.30	10	75.20	75.30	-9	771	-1.17%
2022/10/27	0.1	77.50	0	0.00	79.80	0.1	765	0.01%
2022/10/21	2	80.30	0	0.00	79.60	2	787	0.25%
2022/10/20	2	81.60	2	82.00	82.70	0	787	0.00%
2022/10/17	1	76.50	0	0.00	81.20	1	795	0.13%
2022/10/14	0	0.00	1	79.00	79.20	-1	796	-0.13%
2022/10/13	1	76.50	0	0.00	74.80	1	799	0.13%
2022/10/05	1	87.40	4	86.73	86.30	-3	794	-0.38%
2022/09/28	4	82.85	0	0.00	81.30	4	828	0.48%
2022/09/27	0	0.00	4	86.38	87.50	-4	826	-0.48%
2022/09/26	4	84.30	3	85.40	84.50	1	833	0.12%
2022/09/22	1	92.10	9	91.99	92.50	-8	851	-0.94%
2022/09/21	1	94.10	3	95.70	94.10	-2	847	-0.24%
2022/09/20	12	94.50	0	0.00	94.50	12	846	1.42%
2022/09/14	0	0.00	4	100.25	100.50	-4	845	-0.47%
2022/09/13	0	0.00	1	104.00	102.00	-1	850	-0.12%
2022/09/12	2	102.75	0	0.00	102.00	2	865	0.23%
2022/09/08	1	108.50	0	0.00	108.50	1	846	0.12%
2022/09/01	2	122.50	0	0.00	121.00	2	873	0.23%
2022/08/31	0	0.00	1	122.50	123.50	-1	871	-0.11%
2022/08/30	1	120.50	0	0.00	121.00	1	872	0.11%
2022/08/29	1	119.50	0	0.00	118.50	1	876	0.11%
2022/08/25	1	121.50	1	123.00	121.00	0	943	0.00%
2022/08/23	0	0.00	1	120.00	119.00	-1	990	-0.10%
2022/08/22	1	120.50	0	0.00	120.50	1	1,012	0.10%
2022/08/19	0	0.00	1	123.00	123.50	-1	1,016	-0.10%
2022/08/16	1	118.00	0	0.00	118.00	1	1,010	0.10%
2022/08/15	1	118.50	0	0.00	118.50	1	1,016	0.10%
2022/08/12	0.1	115.00	0	0.00	117.00	0.1	1,009	0.01%
2022/08/11	0.1	110.50	5	111.30	113.00	-4.9	1,015	-0.48%
2022/08/09	1	114.50	0	0.00	113.00	1	1,038	0.10%
2022/08/05	2	113.00	3	112.00	111.50	-1	1,066	-0.09%
2022/08/04	3	109.00	0	0.00	108.00	3	1,076	0.28%
2022/08/03	0	0.00	1	111.50	110.50	-1	1,094	-0.09%
2022/08/01	2	116.00	0	0.00	116.00	2	1,151	0.17%
2022/07/29	0	0.00	1	113.50	113.00	-1	1,153	-0.09%
2022/07/27	2	126.00	0	0.00	126.00	2	1,142	0.18%
2022/06/23	1	132.50	0	0.00	130.00	1	1,326	0.08%
2022/06/22	3	134.33	1	131.50	131.50	2	1,336	0.15%
2022/06/21	2	134.00	2	135.00	137.00	0	1,337	0.00%
2022/06/20	1	136.00	3	130.50	130.50	-2	1,345	-0.15%
2022/06/15	0	0.00	1	144.50	143.50	-1	1,365	-0.07%
2022/06/14	2.1	145.48	0	0.00	147.00	2.1	1,379	0.15%
2022/06/02	4	163.38	0	0.00	162.00	4	1,571	0.25%
2022/06/01	0	0.00	4	159.00	158.00	-4	1,575	-0.25%
2022/05/30	0	0.00	4	159.38	160.00	-4	1,577	-0.25%
2022/05/27	4	153.88	0	0.00	153.00	4	1,602	0.25%
2022/05/17	2	153.00	1	153.00	153.00	1	1,883	0.05%
2022/05/12	2	152.00	0	0.00	153.00	2	1,953	0.10%
2022/05/10	3	158.50	0	0.00	158.00	3	2,041	0.15%
2022/05/09	1	163.50	4	166.75	161.00	-3	2,146	-0.14%
2022/05/06	1	159.00	0	0.00	162.50	1	2,159	0.05%
2022/05/05	1	165.00	0	0.00	164.50	1	2,201	0.05%
2022/05/04	2	163.00	2	164.00	163.00	0	2,246	0.00%
2022/04/29	2	160.00	0	0.00	160.50	2	2,380	0.08%
2022/04/28	2	158.00	0	0.00	159.00	2	2,498	0.08%
2022/04/15	0	0.00	15	177.00	177.00	-15	4,028	-0.37%
2022/04/11	0.5	182.00	21	182.00	180.00	-20.5	4,198	-0.49%
2022/04/08	0	0.00	4	187.13	186.50	-4	4,218	-0.09%
2022/04/07	0	0.00	1	185.50	185.50	-1	4,245	-0.02%
2022/04/01	0	0.00	1	191.00	193.00	-1	4,245	-0.02%
2022/03/31	0	0.00	1	196.00	194.50	-1	4,231	-0.02%
2022/03/30	4	196.63	31	198.15	195.50	-27	4,239	-0.64%
2022/03/29	0	0.00	1	199.00	198.00	-1	4,209	-0.02%
2022/03/25	1	187.50	26	188.48	188.00	-25	4,132	-0.60%
2022/03/23	0	0.00	4	190.88	191.50	-4	4,275	-0.09%
2022/03/22	2	187.75	1	190.50	188.00	1	4,417	0.02%
2022/03/21	1	188.00	4	188.00	188.00	-3	4,434	-0.07%
2022/03/18	2	185.50	0.5	187.50	188.50	1.5	4,462	0.03%
2022/03/17	2	185.00	0	0.00	185.00	2	4,508	0.04%
2022/03/16	2	177.75	1	177.00	177.00	1	4,505	0.02%
2022/03/15	51.5	177.41	0	0.00	175.00	51.5	4,516	1.14%
2022/03/14	51	186.36	1	187.00	186.50	50	4,610	1.08%
2022/03/11	2	190.00	1	184.00	183.50	1	4,684	0.02%
2022/03/10	1	187.50	0	0.00	186.00	1	4,688	0.02%
2022/03/09	1	182.00	1	184.00	184.50	0	4,711	0.00%
2022/03/04	3	200.00	0	0.00	199.50	3	4,610	0.07%
2022/03/03	2	206.50	2	205.00	205.00	0	4,604	0.00%
2022/03/02	32	204.95	2	209.00	209.00	30	4,612	0.65%
2022/03/01	0	0.00	5	208.50	210.00	-5	4,621	-0.11%
2022/02/25	11	203.41	31	202.55	199.00	-20	4,649	-0.43%
2022/02/24	3	221.83	2	214.50	214.50	1	4,561	0.02%
2022/02/22	3	229.00	3	227.50	227.00	0	4,556	0.00%
2022/02/18	0	0.00	0	229.50	231.50	0	4,569	0.00%
2022/02/16	1	237.50	1	237.50	235.00	0	4,627	0.00%
2022/02/15	1	241.00	1	233.00	233.00	0	4,656	0.00%
2022/02/14	1	242.00	1	243.50	243.50	0	4,632	0.00%
2022/02/11	2	251.00	2	249.50	249.50	0	4,625	0.00%
2022/02/10	1	251.00	2	255.00	255.00	-1	4,607	-0.02%
2022/02/09	2	246.25	2	253.25	253.50	0	4,678	0.00%
2022/02/08	0	0.00	1	235.00	240.00	-1	4,645	-0.02%
2022/02/07	1	224.00	0	0.00	237.00	1	4,705	0.02%
2022/01/25	2	226.00	2	220.00	219.00	0	4,901	0.00%
2022/01/24	2	232.00	2	231.50	231.50	0	5,016	0.00%
2022/01/21	4	246.13	5	236.40	233.00	-1	5,012	-0.02%
2022/01/20	3	245.83	3	252.17	254.00	0	5,042	0.00%
2022/01/19	5	242.30	6.1	248.81	246.50	-1.1	5,063	-0.02%
2022/01/18	5	247.10	4	247.63	246.00	1	4,986	0.02%
2022/01/17	5.1	236.96	8	241.19	244.50	-3	4,856	-0.06%
2022/01/14	3	226.67	4	228.50	230.00	-1	4,776	-0.02%
2022/01/13	4	239.75	34	244.28	229.00	-30	4,754	-0.63%
2022/01/12	5	248.20	5	245.80	242.50	0	4,737	0.00%
2022/01/11	23	241.78	21	241.02	245.00	2	4,546	0.04%
2022/01/10	5	230.80	3	235.33	239.00	2	4,355	0.05%
2022/01/03	0	0.00	1	219.00	220.00	-1	4,150	-0.02%
2021/12/30	0	0.00	1	214.00	219.00	-1	4,126	-0.02%
2021/12/29	1	215.00	1	213.00	213.50	0	4,106	0.00%
2021/12/28	1	215.50	1	213.50	213.50	0	4,111	0.00%
2021/12/24	1	217.50	1	219.50	215.50	0	4,111	0.00%
2021/12/23	1	218.00	1	218.50	215.50	0	4,102	0.00%
2021/12/22	1	216.50	1.1	216.10	216.00	-0.1	4,098	0.00%
2021/12/20	3	217.17	3	217.00	216.50	0	4,077	0.00%
2021/12/17	2	218.00	1	216.00	216.00	1	4,054	0.02%
2021/12/16	2	235.25	1	240.00	235.50	1	3,921	0.03%
2021/12/15	0	0.00	1	219.00	219.50	-1	3,761	-0.03%
2021/12/14	0	0.00	1	227.00	223.00	-1	3,729	-0.03%
2021/12/13	6	223.17	7	225.07	223.50	-1	3,672	-0.03%
2021/12/10	1	214.50	0	0.00	214.00	1	3,618	0.03%
2021/12/09	1	220.00	0	0.00	219.00	1	3,608	0.03%
2021/12/08	4	221.25	6	221.00	219.50	-2	3,594	-0.06%
2021/12/07	2	222.50	2	225.00	227.50	0	3,481	0.00%
2021/12/06	1	217.00	1	222.50	222.00	0	3,405	0.00%
2021/12/03	2	208.00	2	213.75	215.00	0	3,392	0.00%
2021/12/02	1	208.00	1	206.00	205.50	0	3,399	0.00%
2021/12/01	0	0.00	0.1	210.00	209.00	-0.1	3,427	0.00%
2021/11/30	2	206.50	1	209.50	209.50	1	3,457	0.03%
2021/11/29	1	204.50	1	201.00	211.00	0	3,490	0.00%
2021/11/25	0	0.00	6	215.50	206.00	-6	3,497	-0.17%
2021/11/24	0	0.00	2	218.50	217.00	-2	3,481	-0.06%
2021/11/23	1	218.00	1	221.00	222.00	0	3,432	0.00%
2021/11/22	8.1	217.15	0	0.00	221.50	8.1	3,470	0.23%
2021/11/19	1	211.00	1.1	211.77	209.50	-0.1	3,454	0.00%
2021/11/18	1	218.50	6	210.50	209.50	-5	3,435	-0.15%
2021/11/17	6	217.00	0	0.00	217.50	6	3,416	0.18%
2021/11/11	1	213.50	1	216.00	215.00	0	3,313	0.00%
2021/11/10	2	214.50	4	216.00	214.50	-2	3,305	-0.06%
2021/11/09	0	0.00	1	216.00	214.50	-1	3,339	-0.03%
2021/11/08	3	223.17	2	228.00	221.00	1	3,316	0.03%
2021/11/05	2	216.00	2	213.00	222.00	0	3,209	0.00%
2021/11/04	6	226.00	7	227.29	219.50	-1	3,141	-0.03%
2021/11/03	3	220.50	5	226.50	223.00	-2	3,087	-0.06%
2021/11/02	6	221.50	9	224.61	225.00	-3	2,991	-0.10%
2021/11/01	5	215.40	9	219.61	216.50	-4	2,875	-0.14%
2021/10/29	5	211.90	2	209.50	210.00	3	2,747	0.11%
2021/10/28	7	217.14	2	214.50	214.00	5	2,742	0.18%
2021/10/27	3	207.00	4	209.75	219.00	-1	2,697	-0.04%
2021/10/26	0	0.00	3	198.17	199.50	-3	2,800	-0.11%
2021/10/25	10	204.25	6	205.92	197.00	4	2,950	0.14%
2021/10/22	7	201.36	14	201.50	202.00	-7	3,068	-0.23%
2021/10/21	11	202.82	6	205.17	199.00	5	3,447	0.15%
2021/10/20	5	198.20	4	199.63	205.00	1	3,685	0.03%
2021/10/19	5	193.80	5	194.90	199.00	0	3,722	0.00%
2021/10/18	5	192.30	5.1	195.90	196.50	-0.1	3,646	0.00%
2021/10/15	0	0.00	3	188.33	188.50	-3	3,467	-0.09%
2021/10/13	0	0.00	3.1	176.60	179.50	-3.1	3,423	-0.09%
2021/10/01	0	0.00	1	167.50	165.50	-1	3,415	-0.03%
2021/09/27	1	183.50	0	0.00	181.00	1	3,418	0.03%
2021/09/23	0	0.00	1	181.00	181.00	-1	3,428	-0.03%
2021/09/15	0	0.00	1	186.00	184.00	-1	3,508	-0.03%
2021/09/14	0	0.00	1	189.50	189.00	-1	3,524	-0.03%
2021/09/13	1	193.98	1	190.00	190.00	0	3,520	0.00%
2021/09/09	1	190.50	1	191.50	197.50	0	3,519	0.00%
2021/09/07	1	191.00	1	193.00	194.00	0	3,486	0.00%
2021/09/03	2	194.00	1	194.00	195.50	1	3,442	0.03%
2021/09/02	0	0.00	1	200.00	197.00	-1	3,413	-0.03%
2021/08/30	0	0.00	3	187.83	186.50	-3	3,359	-0.09%
2021/08/27	1	184.50	0	0.00	180.00	1	3,326	0.03%
2021/08/26	4	186.13	3	184.67	182.50	1	3,304	0.03%
2021/08/25	0	0.00	4.2	178.07	184.50	-4.2	3,246	-0.13%
2021/08/24	2.1	169.29	1	167.00	168.00	1.1	3,232	0.03%
2021/08/23	1	170.00	1	171.00	169.50	0	3,240	0.00%
2021/08/20	2	161.50	3	165.33	164.00	-1	3,250	-0.03%
2021/08/19	0.1	170.00	0	0.00	161.50	0.1	3,240	0.00%
2021/08/18	1	160.00	2	161.75	171.50	-1	3,230	-0.03%
2021/08/17	1	170.50	1	165.00	165.00	0	3,216	0.00%
2021/08/16	4	172.75	2	172.00	171.00	2	3,208	0.06%
2021/08/13	1	180.50	1	184.00	178.00	0	3,180	0.00%
2021/08/12	1.6	178.65	0	0.00	178.00	1.6	3,117	0.05%
2021/08/11	4	178.88	1	177.00	177.00	3	3,128	0.10%
2021/08/10	0.3	180.00	0	0.00	180.50	0.3	3,117	0.01%
2021/08/09	2	187.50	2	181.00	182.00	0	3,125	0.00%
2021/08/06	3	194.33	1	194.50	194.50	2	3,091	0.06%
2021/08/05	1	195.50	0.1	198.00	195.00	0.9	3,087	0.03%
2021/08/04	1.1	200.95	1	201.50	200.50	0.1	3,078	0.00%
2021/08/03	1.1	206.64	0	0.00	205.50	1.1	3,046	0.04%
2021/08/02	2	207.75	3	205.00	204.50	-1	3,002	-0.03%
2021/07/30	14	215.43	12	214.08	208.00	2	2,914	0.07%
2021/07/29	4	205.50	6	208.33	212.00	-2	2,683	-0.07%
2021/07/28	10	193.95	51	194.21	193.00	-41	2,522	-1.63%
2021/07/27	3	202.67	12	208.08	207.00	-9	2,399	-0.38%
2021/07/26	30	204.15	26	194.71	194.00	4	2,013	0.20%
2021/07/23	0	0.00	33.1	194.64	196.50	-33.1	1,718	-1.93%
2021/07/22	4	178.25	4	176.75	179.00	0	1,592	0.00%
2021/07/21	11	170.95	0	0.00	170.50	11	1,576	0.70%
2021/07/20	1	176.00	0	0.00	172.50	1	1,582	0.06%
2021/07/19	0	0.00	2	180.75	179.50	-2	1,576	-0.13%
2021/07/14	0	0.00	1	179.50	180.00	-1	1,615	-0.06%
2021/07/13	2	177.50	0	0.00	175.50	2	1,639	0.12%
2021/07/12	0	0.00	1	174.00	174.00	-1	1,636	-0.06%
2021/07/08	1	173.50	0	0.00	174.50	1	1,738	0.06%
2021/07/07	31	174.48	0	0.00	175.00	31	1,824	1.70%
2021/07/06	0	0.00	1.1	173.09	173.00	-1.1	1,946	-0.06%
2021/07/05	0	0.00	1.1	176.09	175.00	-1.1	2,035	-0.05%
2021/07/02	0	0.00	1	172.00	173.00	-1	2,249	-0.04%
2021/07/01	1	169.00	0	0.00	167.00	1	2,388	0.04%
2021/06/30	0	0.00	4	174.25	173.00	-4	2,522	-0.16%
2021/06/28	0.1	176.14	2	176.00	176.00	-1.9	2,663	-0.07%
2021/06/25	6.1	181.99	3	182.17	179.50	3.1	2,677	0.12%
2021/06/24	35	184.50	1	183.50	184.00	34	2,692	1.26%
2021/06/23	1	177.00	0	0.00	179.50	1	2,664	0.04%
2021/06/22	6	175.67	5	172.50	172.50	1	2,655	0.04%
2021/06/21	2	176.50	1	174.00	174.00	1	2,685	0.04%
2021/06/17	0	178.50	0	0.00	178.50	0	2,716	0.00%
2021/06/15	0	0.00	2	174.25	175.50	-2	2,738	-0.07%
2021/06/11	4	177.75	0	0.00	171.00	4	2,867	0.14%
2021/06/10	1	175.50	1	175.50	176.00	0	2,887	0.00%
2021/06/08	1	174.50	2	175.00	174.00	-1	2,995	-0.03%
2021/06/03	0	0.00	3	171.50	167.00	-3	2,941	-0.10%
2021/06/02	2	167.00	1	168.00	168.00	1	2,945	0.03%
2021/05/31	5	163.50	2	163.75	163.00	3	2,948	0.10%
2021/05/28	2	155.50	0	0.00	162.00	2	2,940	0.07%
2021/05/24	0	0.00	1	143.00	150.00	-1	2,989	-0.03%
2021/05/19	20	140.00	0	0.00	140.00	20	3,026	0.66%
2021/05/17	2	137.00	2	137.75	134.50	0	2,997	0.00%
2021/05/14	1	150.50	1.7	145.80	142.50	-0.7	2,965	-0.02%
2021/05/13	1	142.00	1	148.00	147.00	0	2,940	0.00%
2021/05/12	1	143.50	1	147.00	147.00	0	2,919	0.00%
2021/05/07	1	168.50	0	0.00	172.50	1	2,877	0.03%
2021/05/03	1	173.00	0	0.00	172.50	1	2,851	0.04%
2021/04/29	0	0.00	1	183.50	184.00	-1	2,846	-0.04%
2021/04/28	0	0.00	1	183.50	184.50	-1	2,849	-0.04%
2021/04/27	2	189.75	2	187.50	187.00	0	2,902	0.00%
2021/04/26	1	190.50	1	190.00	189.50	0	2,903	0.00%
2021/04/23	1	189.00	2	188.00	189.00	-1	2,903	-0.03%
2021/04/21	3	190.83	0	0.00	187.00	3	2,918	0.10%
2021/04/20	0	0.00	8	193.00	192.50	-8	2,900	-0.28%
2021/04/16	3	187.17	0	0.00	186.50	3	2,883	0.10%
2021/04/15	1	186.00	3	186.00	188.00	-2	2,873	-0.07%
2021/04/14	5.1	187.65	9	188.56	189.50	-3.9	2,868	-0.14%
2021/04/13	4	187.50	3	186.33	182.50	1	2,823	0.04%
2021/04/12	6	203.17	1	210.00	195.50	5	2,747	0.18%
2021/04/09	6	218.00	13	218.46	217.00	-7	2,654	-0.26%
2021/04/08	2	222.00	1	220.00	220.00	1	2,632	0.04%
2021/04/07	7	198.07	10.2	209.71	216.00	-3.2	2,409	-0.13%
2021/04/06	10	197.05	3	197.50	196.50	7	2,265	0.31%
2021/04/01	5	178.60	3	181.50	184.00	2	2,128	0.09%
2021/03/31	2	176.00	4	178.50	181.00	-2	2,047	-0.10%
2021/03/30	1	172.00	1	174.00	174.00	0	1,986	0.00%
2021/03/29	2	169.75	3.1	171.36	173.50	-1.1	1,963	-0.06%
2021/03/25	0	0.00	1.3	163.06	161.00	-1.3	1,930	-0.07%
2021/03/23	11	171.95	12	170.33	170.50	-1	1,907	-0.05%
2021/03/18	1	169.50	2	170.75	172.00	-1	1,873	-0.05%
2021/03/17	7	172.29	6.1	170.57	170.00	0.9	1,903	0.05%
2021/03/16	5	169.00	7	168.00	168.00	-2	1,785	-0.11%
2021/03/15	1	169.50	2.1	167.03	169.00	-1.1	1,781	-0.06%
2021/03/12	1	162.50	0	0.00	159.50	1	1,731	0.06%
2021/03/11	0	0.00	1	159.00	161.50	-1	1,798	-0.06%
2021/03/10	0	0.00	1	157.00	155.00	-1	1,828	-0.05%
2021/03/09	2	153.75	0	0.00	154.50	2	1,857	0.11%
2021/03/08	0	0.00	1	155.50	154.50	-1	1,911	-0.05%
2021/03/04	1	157.50	0	0.00	155.50	1	2,024	0.05%
2021/03/03	6	155.08	8	157.13	157.00	-2	2,232	-0.09%
2021/03/02	2	154.00	0	0.00	152.50	2	2,237	0.09%
2021/02/26	14	164.11	19	160.13	159.00	-5	2,229	-0.22%
2021/02/24	0	0.00	2	161.00	160.50	-2	2,221	-0.09%
2021/02/23	0.1	162.50	0	0.00	162.00	0.1	2,226	0.00%
2021/02/22	0.1	162.50	0	0.00	163.00	0.1	2,267	0.00%
2021/02/04	2	152.50	0	0.00	153.00	2	2,357	0.08%
2021/02/01	0	0.00	1	152.00	152.00	-1	2,413	-0.04%
2021/01/29	2	160.50	2	156.75	156.00	0	2,409	0.00%
2021/01/28	3	163.83	1	163.50	163.50	2	2,388	0.08%
2021/01/26	0	0.00	9	160.56	160.50	-9	2,365	-0.38%
2021/01/25	3	158.33	2	160.00	164.00	1	2,342	0.04%
2021/01/22	0	0.00	2	162.00	162.50	-2	2,325	-0.09%
2021/01/21	1	157.00	0	0.00	157.50	1	2,310	0.04%
2021/01/19	1	159.50	3	157.33	159.00	-2	2,253	-0.09%
2021/01/15	3	154.33	0	0.00	154.50	3	2,283	0.13%
2021/01/13	2	158.00	4	159.88	160.00	-2	2,329	-0.09%
2021/01/11	0	0.00	2	158.00	157.50	-2	2,310	-0.09%
2021/01/06	2	163.00	1	159.50	159.50	1	2,281	0.04%
2021/01/04	3	169.67	2	171.00	171.00	1	2,234	0.04%
2020/12/31	3	169.00	2	168.50	167.00	1	2,194	0.05%
2020/12/30	0	0.00	1.3	162.22	162.00	-1.3	2,126	-0.06%
2020/12/22	1	156.00	0	0.00	153.00	1	2,142	0.05%
2020/12/17	0	0.00	3	155.00	155.50	-3	2,154	-0.14%
2020/12/16	8	160.00	0	0.00	159.50	8	2,159	0.37%
2020/12/14	1	165.00	1	164.50	164.50	0	2,213	0.00%
2020/12/11	9	171.56	8	166.50	165.50	1	2,255	0.04%
2020/12/10	6	172.83	6	175.17	176.00	0	2,213	0.00%
2020/12/09	1	175.50	3	179.33	175.50	-2	2,237	-0.09%
2020/12/08	0	0.00	7	178.43	176.50	-7	2,192	-0.32%
2020/12/07	16	175.53	0.1	175.00	172.50	15.9	2,141	0.74%
2020/12/03	5	171.00	6	165.92	167.00	-1	2,016	-0.05%
2020/12/02	7	171.29	6	172.83	172.00	1	2,000	0.05%
2020/11/30	10	175.95	6	171.25	166.50	4	1,947	0.21%
2020/11/27	6	172.08	2	170.50	175.00	4	1,926	0.21%
2020/11/26	0	0.00	4	159.00	159.50	-4	1,780	-0.22%
2020/11/20	1	159.00	1	158.50	158.50	0	1,777	0.00%
2020/11/19	11	162.36	2	163.25	161.50	9	1,776	0.51%
2020/11/18	0	0.00	1	160.00	160.00	-1	1,769	-0.06%
2020/11/17	2	160.00	3.2	158.79	156.00	-1.2	1,744	-0.07%
2020/11/16	3	154.83	10.3	154.42	155.00	-7.3	1,724	-0.42%
2020/11/13	0	0.00	2	147.25	150.00	-2	1,677	-0.12%
2020/11/12	1	144.00	0	0.00	144.00	1	1,668	0.06%
2020/11/10	10.2	150.65	2	151.75	150.50	8.2	1,678	0.49%
2020/11/06	1	147.50	2	147.50	144.00	-1	1,669	-0.06%
2020/11/05	3	146.50	1	147.00	147.00	2	1,688	0.12%
2020/10/30	0.2	141.00	0	0.00	139.00	0.2	1,728	0.01%
2020/10/28	3	146.00	0	0.00	144.00	3	1,775	0.17%
2020/10/27	0.2	148.50	0	0.00	149.00	0.2	1,785	0.01%
2020/10/26	0	0.00	6	153.50	150.50	-6	1,795	-0.33%
2020/10/23	4	148.50	5	149.10	149.50	-1	1,763	-0.06%
2020/10/22	1	145.00	0	0.00	144.50	1	1,789	0.06%
2020/10/19	3	132.50	1	135.00	135.00	2	1,742	0.11%
2020/10/16	2	134.00	0	0.00	132.50	2	1,779	0.11%
2020/10/13	1	142.00	1	142.00	142.50	0	1,871	0.00%
2020/10/12	1	143.50	1	143.00	142.00	0	1,932	0.00%
2020/09/29	0	0.00	1	148.00	146.00	-1	2,139	-0.05%
2020/09/28	0	0.00	2	144.25	146.50	-2	2,173	-0.09%
2020/09/25	4	141.88	2	150.25	141.00	2	2,228	0.09%
2020/09/24	4	148.13	0	0.00	147.50	4	2,236	0.18%
2020/09/23	1	155.00	3	153.83	154.50	-2	2,266	-0.09%
2020/09/22	2	155.00	10	155.40	153.00	-8	2,307	-0.35%
2020/09/21	3	160.00	0	0.00	158.50	3	2,306	0.13%
2020/09/18	7	165.79	5	166.60	164.00	2	2,303	0.09%
2020/09/16	0	0.00	7	165.00	165.00	-7	2,260	-0.31%
2020/09/15	3	161.67	14	162.50	160.00	-11	2,221	-0.50%
2020/09/14	9	156.39	3	158.50	162.00	6	2,244	0.27%
2020/09/11	3	150.17	1	150.00	152.50	2	2,272	0.09%
2020/09/10	3	153.67	2	151.00	150.50	1	2,280	0.04%
2020/09/09	6	150.00	8	151.31	153.00	-2	2,303	-0.09%
2020/09/08	0	0.00	1	154.00	155.00	-1	2,312	-0.04%
2020/09/04	3	157.83	1	157.00	157.00	2	2,359	0.08%
2020/09/03	11	165.59	1	165.00	163.50	10	2,374	0.42%
2020/09/02	23	168.02	12	168.42	168.00	11	2,348	0.47%
2020/09/01	1	154.50	9	160.94	165.00	-8	2,245	-0.36%
2020/08/27	1	160.00	1	156.50	153.00	0	2,233	0.00%
2020/08/26	9	157.22	2	156.50	156.50	7	2,234	0.31%
2020/08/25	0	0.00	1	155.00	151.50	-1	2,222	-0.04%
2020/08/24	0	0.00	1	156.00	152.00	-1	2,220	-0.05%
2020/08/21	1	137.50	0	0.00	142.00	1	2,198	0.05%
2020/08/20	0	0.00	3	136.67	133.00	-3	2,214	-0.14%
2020/08/19	1	148.00	0	0.00	144.00	1	2,244	0.04%
2020/08/18	0	0.00	1	148.50	146.50	-1	2,276	-0.04%
2020/08/17	0	0.00	2	151.50	153.50	-2	2,307	-0.09%
2020/08/14	0.1	150.00	2	147.00	149.00	-1.9	2,375	-0.08%
2020/08/13	0	0.00	1	145.50	141.50	-1	2,436	-0.04%
2020/08/12	4	136.63	1	136.50	142.00	3	2,484	0.12%
2020/08/11	2	146.75	1	144.00	142.00	1	2,496	0.04%
2020/08/07	3	155.00	3	155.50	153.00	0	2,557	0.00%
2020/08/05	6	163.25	6	163.25	162.50	0	2,688	0.00%
2020/08/04	1	158.00	2	160.00	158.50	-1	2,747	-0.04%
2020/08/03	1	151.50	1	151.50	152.00	0	2,762	0.00%
2020/07/31	10	155.50	17	152.32	153.50	-7	2,828	-0.25%
2020/07/30	5	157.00	2	154.50	153.00	3	2,855	0.11%
2020/07/29	1	152.50	0	0.00	151.50	1	2,848	0.04%
2020/07/28	6	156.83	1	155.00	155.00	5	2,842	0.18%
2020/07/24	0	0.00	1	156.00	150.00	-1	2,798	-0.04%
2020/07/23	0.1	160.50	1	158.50	158.00	-0.9	2,806	-0.03%
2020/07/22	1	155.50	0	0.00	155.50	1	2,813	0.04%
2020/07/21	4	148.50	3	148.67	147.00	1	2,774	0.04%
2020/07/17	3	147.17	3	146.50	148.50	0	2,757	0.00%
2020/07/16	8	163.88	6	158.00	154.00	2	2,751	0.07%
2020/07/15	2	171.75	1	167.50	163.00	1	2,715	0.04%
2020/07/14	11	180.50	12	181.33	175.50	-1	2,692	-0.04%
2020/07/13	1	175.00	0	0.00	176.00	1	2,655	0.04%
2020/07/10	2	174.50	3	178.17	173.00	-1	2,635	-0.04%
2020/07/09	7	172.64	0	0.00	171.00	7	2,575	0.27%
2020/07/08	2	174.00	0	0.00	174.00	2	2,573	0.08%
2020/07/07	2	181.50	2	179.50	177.00	0	2,559	0.00%
2020/07/06	3.1	184.19	7	183.86	180.00	-3.9	2,574	-0.15%
2020/07/03	11	183.27	13	183.81	182.00	-2	2,539	-0.08%
2020/07/02	4	177.50	9	176.17	176.00	-5	2,528	-0.20%
2020/07/01	6	172.67	0	0.00	172.00	6	2,496	0.24%
2020/06/30	1	162.50	0	0.00	163.00	1	2,451	0.04%
2020/06/24	1	167.00	0	0.00	165.00	1	2,412	0.04%
2020/06/23	2	168.00	0	0.00	166.00	2	2,414	0.08%
2020/06/19	1	163.50	2	162.50	162.00	-1	2,386	-0.04%
2020/06/18	6	168.50	3.2	162.25	168.50	2.8	2,352	0.12%
2020/06/16	0	0.00	1	153.00	157.00	-1	2,276	-0.04%
2020/06/15	1	150.00	1	149.00	149.00	0	2,259	0.00%
2020/06/12	1	146.50	0	0.00	152.50	1	2,248	0.04%
2020/06/11	2	152.50	4	151.13	150.50	-2	2,230	-0.09%
2020/06/10	5	143.20	3	142.17	144.00	2	2,190	0.09%
2020/06/09	1	150.00	0	0.00	149.00	1	2,164	0.05%
2020/06/08	0	0.00	2	151.25	150.00	-2	2,173	-0.09%
2020/06/05	3	152.00	1	157.00	150.00	2	2,178	0.09%
2020/06/04	2	148.75	2	150.50	152.00	0	2,184	0.00%
2020/06/03	2	155.00	1	156.50	155.00	1	2,163	0.05%
2020/06/02	2	158.25	1	159.50	159.00	1	2,146	0.05%
2020/05/28	0	0.00	2	152.00	154.00	-2	2,123	-0.09%
2020/05/27	1	150.00	4	154.38	150.00	-3	2,113	-0.14%
2020/05/26	2	152.25	4	151.75	154.50	-2	2,117	-0.09%
2020/05/25	4	144.50	5	142.10	146.00	-1	2,065	-0.05%
2020/05/22	1	151.50	7	151.14	147.50	-6	2,038	-0.29%
2020/05/21	7	147.57	1	151.00	151.00	6	2,005	0.30%
2020/05/20	3	144.33	13	142.46	147.50	-10	1,939	-0.52%
2020/05/19	0	0.00	4	131.13	134.50	-4	1,874	-0.21%
2020/05/18	15.2	130.04	3	133.17	130.50	12.2	1,837	0.66%
2020/05/15	5	125.50	3	127.17	126.00	2	1,811	0.11%
2020/05/14	3	130.67	4	132.25	128.00	-1	1,792	-0.06%
2020/05/13	5	132.20	2	132.50	136.50	3	1,751	0.17%
2020/05/12	2	129.00	1	132.00	132.00	1	1,702	0.06%
2020/05/11	2	120.25	2	121.75	120.00	0	1,633	0.00%
2020/05/08	0	0.00	4	117.75	119.00	-4	1,550	-0.26%
2020/05/07	0	0.00	8	105.56	108.50	-8	1,489	-0.54%
2020/05/06	0	0.00	2	94.55	99.00	-2	1,437	-0.14%
2020/05/05	1	91.60	0	0.00	90.60	1	1,419	0.07%
2020/04/29	0	0.00	1	92.20	92.70	-1	1,457	-0.07%
2020/04/28	3	92.43	2	93.50	92.00	1	1,470	0.07%
2020/04/27	4	92.98	16	94.18	95.00	-12	1,459	-0.82%
2020/04/24	7	87.91	0	0.00	87.20	7	1,440	0.49%
2020/04/23	8	89.60	12	89.94	89.00	-4	1,439	-0.28%
2020/04/22	7	85.89	7	89.14	91.00	0	1,429	0.00%
2020/04/21	7	89.57	8	88.69	87.90	-1	1,417	-0.07%
2020/04/20	9	82.00	2	86.75	87.00	7	1,397	0.50%
2020/04/17	3	80.87	3	83.10	80.40	0	1,379	0.00%
2020/04/13	7	81.40	21	80.04	78.20	-14	1,449	-0.97%
2020/04/10	4	83.43	18	83.57	84.80	-14	1,455	-0.96%
2020/04/09	11	85.16	8	86.36	85.40	3	1,498	0.20%
2020/04/08	6	80.30	0	0.00	81.40	6	1,507	0.40%
2020/04/07	5	74.78	4	75.15	74.00	1	1,512	0.07%
2020/04/06	1	71.90	5	69.60	71.90	-4	1,532	-0.26%
2020/04/01	0	0.00	3	66.33	66.90	-3	1,577	-0.19%
2020/03/26	1	65.50	5	67.50	67.80	-4	1,798	-0.22%
2020/03/25	6	66.63	0	0.00	67.80	6	1,794	0.33%
2020/03/24	2	63.95	2	61.85	64.60	0	1,788	0.00%
2020/03/23	2	59.15	2	59.95	58.80	0	1,772	0.00%
2020/03/20	5	65.00	7	64.39	65.00	-2	1,770	-0.11%
2020/03/19	3	63.00	0	0.00	60.50	3	1,759	0.17%
2020/03/18	1	67.00	4.5	69.10	67.20	-3.5	1,745	-0.20%
2020/03/17	6	75.20	0	0.00	73.30	6	1,738	0.35%
2020/03/16	4	78.70	0	0.00	75.50	4	1,734	0.23%
2020/03/13	3	76.17	5	80.14	81.70	-2	1,724	-0.12%
2020/03/12	14	81.46	0	0.00	81.70	14	1,718	0.81%
2020/03/11	0	0.00	16	88.00	87.00	-16	1,705	-0.94%
2020/03/10	18	84.67	3	84.23	86.50	15	1,688	0.89%
2020/03/09	2	88.20	0	0.00	87.50	2	1,661	0.12%
2020/03/05	2	95.15	2	98.10	96.50	0	1,659	0.00%
2020/03/03	10	93.46	1	93.20	93.50	9	1,626	0.55%
2020/03/02	0	0.00	20	91.08	92.00	-20	1,623	-1.23%
2020/02/27	14	99.78	4	95.10	94.60	10	1,611	0.62%
2020/02/24	0	0.00	4	105.00	106.00	-4	1,576	-0.25%
2020/02/21	3	107.83	1	111.00	106.50	2	1,570	0.13%
2020/02/20	6	112.08	0	0.00	112.00	6	1,548	0.39%
2020/02/19	3	113.50	3	115.17	115.00	0	1,533	0.00%
2020/02/18	15	112.93	30	112.00	112.50	-15	1,514	-0.99%
2020/02/17	1	115.00	16	115.38	114.50	-15	1,496	-1.00%
2020/02/14	10	110.50	0	0.00	109.50	10	1,468	0.68%
2020/02/13	17	111.35	14	113.21	109.00	3	1,460	0.21%
2020/02/12	0	0.00	3	111.33	113.00	-3	1,435	-0.21%
2020/02/10	1	102.00	1	105.00	104.50	0	1,405	0.00%
2020/02/07	15	106.50	4	107.75	105.50	11	1,401	0.78%
2020/02/06	25	109.60	13	108.81	113.00	12	1,381	0.87%
2020/02/05	12	104.46	1	103.00	103.00	11	1,359	0.81%
2020/02/04	4	105.38	3	108.17	107.00	1	1,340	0.07%
2020/02/03	1.5	104.17	0	0.00	106.00	1.5	1,320	0.11%
2020/01/31	3	112.67	2	109.25	113.50	1	1,312	0.08%
2020/01/30	1	116.50	1	117.00	116.50	0	1,292	0.00%
2020/01/20	0	0.00	4	128.50	129.00	-4	1,277	-0.31%
2020/01/17	0	0.00	8	125.50	123.00	-8	1,258	-0.64%
2020/01/16	1	126.50	2	126.00	126.00	-1	1,248	-0.08%
2020/01/15	3	123.17	0	0.00	124.00	3	1,244	0.24%
2020/01/14	5	122.90	12	123.21	128.00	-7	1,221	-0.57%
2020/01/13	9	117.39	3	117.83	118.00	6	1,188	0.50%
2020/01/10	12	117.62	1	118.00	116.00	11	1,174	0.94%
2020/01/09	3	121.17	2	123.75	122.00	1	1,140	0.09%
2020/01/08	2	122.75	12	121.63	120.00	-10	1,123	-0.89%
2020/01/07	2	128.25	1	130.00	130.00	1	1,087	0.09%
2020/01/06	1	125.00	1	128.50	126.00	0	1,050	0.00%
2020/01/03	2	132.25	3	132.67	134.00	-1	1,016	-0.10%
2020/01/02	2	128.00	2	124.50	129.50	0	952	0.00%
2019/12/31	1	116.50	1	116.00	118.00	0	888	0.00%
2019/12/30	4	122.25	4	122.50	122.00	0	855	0.00%
2019/12/27	11	124.33	4	126.00	126.50	7	800	0.88%
2019/12/25	9	105.78	0	0.00	111.00	9	733	1.23%
2019/12/24	0	0.00	6	96.60	96.50	-6	657	-0.91%
2019/12/23	3	93.97	9	94.28	96.10	-6	617	-0.97%
2019/12/20	1	88.21	3	87.20	91.40	-2	552	-0.36%