惠特 (6706)-元大-承德券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
148張
產業
上市光電類股▲1.70%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	52.80	0	0.00	52.20	0	331	0.00%
2024/04/10	0	53.60	0	0.00	52.80	0	329	0.00%
2024/04/01	1	53.50	0	0.00	53.70	1	323	0.31%
2024/03/29	1	52.00	0	0.00	52.00	1	320	0.31%
2024/03/28	0.1	52.00	0	0.00	51.60	0.1	319	0.03%
2024/03/14	0	55.00	10	55.00	54.30	-10	288	-3.45%
2024/03/12	0	0.00	5	57.82	57.80	-5	278	-1.79%
2024/03/08	1	58.10	0	0.00	57.20	1	282	0.35%
2024/03/06	1	60.00	0	0.00	59.90	1	279	0.36%
2024/03/01	0	0.00	2	63.10	63.00	-2	265	-0.75%
2024/02/27	0	65.20	0	0.00	63.90	0	276	0.01%
2024/02/20	10	64.50	0	0.00	64.20	10	295	3.38%
2024/01/17	0	0.00	0.2	65.90	65.00	-0.2	291	-0.07%
2024/01/12	0.1	68.80	0	0.00	66.60	0.1	281	0.04%
2024/01/10	1	68.20	1	68.10	67.90	0	277	0.00%
2024/01/09	1	68.50	0	0.00	67.50	1	278	0.36%
2024/01/08	0.1	69.90	0	0.00	69.80	0.1	267	0.04%
2023/12/19	0	0.00	0.1	64.20	64.00	-0.1	248	-0.04%
2023/12/18	0	0.00	0.4	65.90	65.70	-0.4	248	-0.14%
2023/12/11	1	66.50	0	0.00	66.20	1	249	0.40%
2023/12/01	0	0.00	14	67.10	67.20	-14	234	-5.98%
2023/11/24	4	65.55	0	0.00	66.50	4	224	1.79%
2023/11/22	0.1	65.50	0	0.00	65.30	0.1	210	0.05%
2023/11/14	0	0.00	1	60.80	60.80	-1	189	-0.53%
2023/11/13	0.3	59.80	1	60.00	60.00	-0.7	189	-0.37%
2023/11/10	1	58.90	1	59.60	58.90	0	192	0.00%
2023/11/08	0.3	59.40	0	0.00	59.20	0.3	201	0.12%
2023/11/03	2	58.10	2	58.60	58.60	0	217	0.00%
2023/11/02	1	58.30	1	58.10	58.00	0	220	0.00%
2023/11/01	1	57.60	1	58.40	57.60	0	220	0.00%
2023/10/31	2	58.50	2	57.20	57.00	0	218	0.00%
2023/10/30	2	57.95	2	58.40	58.40	0	219	0.00%
2023/10/27	1	59.40	1	58.10	58.10	0	223	0.00%
2023/10/26	1	59.70	0	0.00	59.10	1	224	0.44%
2023/10/25	1	60.70	2	60.70	60.70	-1	225	-0.44%
2023/10/23	1	58.00	1	58.00	58.00	0	232	0.00%
2023/10/20	2	58.30	2	58.00	58.00	0	238	0.00%
2023/10/18	2	59.90	2	58.80	58.80	0	247	0.00%
2023/10/17	2	62.65	4	61.25	61.00	-2	244	-0.82%
2023/10/16	1	63.10	0	0.00	62.50	1	242	0.41%
2023/10/13	0	0.00	1	64.20	63.80	-1	244	-0.41%
2023/10/12	1	62.60	1	62.60	62.60	0	246	0.00%
2023/10/11	1	64.00	1	63.20	63.20	0	246	0.00%
2023/10/04	1	64.10	1	64.20	64.10	0	271	0.00%
2023/09/28	1	64.00	1	64.40	64.10	0	281	0.00%
2023/09/26	2	64.90	2	64.40	64.00	0	287	0.00%
2023/09/21	1	64.60	1	63.90	63.90	0	290	0.00%
2023/09/20	4	65.63	4	65.05	64.90	0	289	0.00%
2023/09/19	2	66.70	2	65.30	65.30	0	292	0.00%
2023/09/18	1	65.80	0	0.00	66.70	1	292	0.34%
2023/09/15	3	66.87	3	66.00	66.00	0	294	0.00%
2023/09/13	1	66.10	1	66.20	66.20	0	301	0.00%
2023/09/07	1	67.40	0	0.00	67.30	1	317	0.32%
2023/09/05	0	0.00	1	68.00	68.20	-1	317	-0.32%
2023/09/04	1	66.40	1	67.30	67.10	0	317	0.00%
2023/09/01	1	66.00	1	66.70	66.70	0	317	0.00%
2023/08/31	1	66.30	1	66.00	66.00	0	320	0.00%
2023/08/30	0	65.95	0	0.00	65.90	0	323	0.00%
2023/08/29	2	64.00	2	65.00	65.00	0	322	0.00%
2023/08/28	1	65.20	1	64.00	64.00	0	324	0.00%
2023/08/24	1	65.30	1	64.80	64.80	0	329	0.00%
2023/08/23	1	64.50	1	65.50	64.90	0	331	0.00%
2023/08/22	2	64.45	2	63.40	63.40	0	328	0.00%
2023/08/21	1	64.60	0	0.00	64.60	1	329	0.30%
2023/08/11	0	0.00	26	63.79	63.10	-26	324	-8.02%
2023/08/08	0	68.45	0	0.00	67.50	0	312	0.00%
2023/08/07	0	0.00	6	68.67	68.90	-6	318	-1.89%
2023/07/20	1	76.40	1	77.10	76.30	0	302	0.00%
2023/07/14	2	76.35	0	0.00	76.50	2	317	0.63%
2023/06/06	2	83.50	0	0.00	83.40	2	497	0.40%
2023/05/04	0	0.00	1	85.60	85.30	-1	689	-0.15%
2023/04/27	1	85.60	0	0.00	85.80	1	713	0.14%
2023/04/20	2	89.10	0	0.00	88.20	2	708	0.28%
2023/04/19	2	91.65	0	0.00	91.00	2	702	0.28%
2023/04/12	1	93.80	0	0.00	93.80	1	685	0.15%
2023/03/24	0	0.00	1	101.00	99.50	-1	650	-0.15%
2023/03/20	1	91.50	0	0.00	92.00	1	614	0.16%
2023/03/13	1	98.20	2	98.70	98.00	-1	672	-0.15%
2023/03/08	0	0.00	8	103.88	105.00	-8	712	-1.12%
2023/03/07	8	105.00	2	106.75	104.50	6	698	0.86%
2023/03/06	0	0.00	4	101.20	108.00	-4	634	-0.63%
2023/03/03	1	98.20	0	0.00	98.30	1	580	0.17%
2023/02/22	1	96.70	0	0.00	96.20	1	608	0.16%
2023/02/21	1	99.00	0	0.00	99.00	1	614	0.16%
2023/02/20	1	98.20	1	97.80	98.10	0	628	0.00%
2023/02/10	0	0.00	1	96.20	95.10	-1	772	-0.13%
2023/02/09	1	96.80	0	0.00	96.80	1	777	0.13%
2023/02/08	2	98.15	1	98.40	98.60	1	773	0.13%
2023/02/03	1	97.00	0	0.00	96.60	1	766	0.13%
2023/02/02	2	97.65	0	0.00	97.70	2	769	0.26%
2023/01/31	1	94.80	1	95.50	95.10	0	766	0.00%
2022/12/16	0	0.00	1	91.50	90.30	-1	879	-0.11%
2022/12/15	1	94.50	0	0.00	93.80	1	876	0.11%
2022/12/12	0	0.00	1	96.00	93.90	-1	893	-0.11%
2022/12/09	0	0.00	1	96.10	96.00	-1	888	-0.11%
2022/12/07	3	98.67	1	100.00	97.50	2	882	0.23%
2022/12/06	2	100.00	3	100.50	98.00	-1	867	-0.12%
2022/12/05	1	100.00	2	101.25	101.00	-1	880	-0.11%
2022/12/02	4	98.00	2	98.45	100.50	2	858	0.23%
2022/12/01	2	94.05	1	94.70	95.40	1	809	0.12%
2022/11/30	0	0.00	2	92.20	92.00	-2	789	-0.25%
2022/11/28	0	88.40	0	0.00	89.10	0	790	0.00%
2022/11/24	2	90.20	0	0.00	90.40	2	804	0.25%
2022/11/21	1	88.00	0	0.00	87.80	1	808	0.12%
2022/11/17	0	0.00	10	90.68	91.40	-10	808	-1.24%
2022/11/15	2	85.80	0	0.00	86.90	2	794	0.25%
2022/11/14	1	84.90	0	0.00	85.50	1	803	0.12%
2022/11/09	10	85.70	0	0.00	85.80	10	740	1.35%
2022/11/08	0	0.00	3	85.00	82.80	-3	724	-0.41%
2022/10/18	1	80.50	0	0.00	81.50	1	790	0.13%
2022/10/17	2	81.20	0	0.00	81.20	2	795	0.25%
2022/10/04	0	0.00	1	84.30	85.00	-1	801	-0.12%
2022/09/28	0	0.00	2	83.50	81.30	-2	828	-0.24%
2022/09/27	1	87.20	0	0.00	87.50	1	826	0.12%
2022/09/26	1	88.00	5	86.28	84.50	-4	833	-0.48%
2022/09/23	1	93.00	0	0.00	89.90	1	841	0.12%
2022/09/22	0	0.00	1	92.60	92.50	-1	851	-0.12%
2022/09/21	1	94.40	0	0.00	94.10	1	847	0.12%
2022/09/20	1	94.20	0	0.00	94.50	1	846	0.12%
2022/09/16	1	99.90	0	0.00	100.00	1	833	0.12%
2022/09/15	1	102.00	0	0.00	100.50	1	838	0.12%
2022/08/19	2	124.00	0	0.00	123.50	2	1,016	0.20%
2022/08/11	0	0.00	2	111.00	113.00	-2	1,015	-0.20%
2022/08/10	0	0.00	2	111.00	110.50	-2	1,012	-0.20%
2022/08/08	0	0.00	1	117.00	116.00	-1	1,060	-0.09%
2022/08/05	0	0.00	1	114.00	111.50	-1	1,066	-0.09%
2022/07/29	1	113.00	0	0.00	113.00	1	1,153	0.09%
2022/07/15	1	121.00	0	0.00	122.00	1	1,205	0.08%
2022/07/14	3	121.50	0	0.00	121.50	3	1,206	0.25%
2022/07/12	1	115.00	0	0.00	114.50	1	1,205	0.08%
2022/07/11	0	0.00	1	117.00	118.50	-1	1,195	-0.08%
2022/07/08	1	120.00	0	0.00	120.00	1	1,181	0.08%
2022/07/05	1	121.00	0	0.00	119.50	1	1,177	0.08%
2022/06/22	0	0.00	2	135.00	131.50	-2	1,336	-0.15%
2022/06/21	0	0.00	1	134.50	137.00	-1	1,337	-0.07%
2022/06/20	0	0.00	35	134.50	130.50	-35	1,345	-2.60%
2022/06/17	1	138.00	15	138.67	143.50	-14	1,341	-1.04%
2022/06/14	0	0.00	4	144.50	147.00	-4	1,379	-0.29%
2022/06/13	0	0.00	40	145.09	145.50	-40	1,391	-2.87%
2022/06/08	5	154.80	1	154.00	153.50	4	1,482	0.27%
2022/06/06	1	157.50	0	0.00	157.50	1	1,520	0.07%
2022/06/02	7	164.43	5	164.00	162.00	2	1,571	0.13%
2022/06/01	2	158.25	0	0.00	158.00	2	1,575	0.13%
2022/05/31	1	160.50	0	0.00	161.50	1	1,570	0.06%
2022/05/30	0	0.00	3	157.00	160.00	-3	1,577	-0.19%
2022/05/26	0	0.00	0	152.00	151.00	0	1,645	0.00%
2022/05/24	1	152.50	0	0.00	149.00	1	1,851	0.05%
2022/05/23	3	154.50	0	0.00	154.50	3	1,852	0.16%
2022/05/20	0	0.00	1	156.00	155.50	-1	1,870	-0.05%
2022/05/17	0	0.00	1	151.50	153.00	-1	1,883	-0.05%
2022/05/13	1	155.00	0	0.00	154.00	1	1,933	0.05%
2022/05/11	16	154.06	1	153.50	152.50	15	1,993	0.75%
2022/05/10	1	157.00	0	0.00	158.00	1	2,041	0.05%
2022/05/09	5	165.90	2	162.50	161.00	3	2,146	0.14%
2022/05/06	1	160.00	0	0.00	162.50	1	2,159	0.05%
2022/05/05	0	0.00	1	166.50	164.50	-1	2,201	-0.05%
2022/05/04	1	164.50	7	164.36	163.00	-6	2,246	-0.27%
2022/05/03	1	163.00	0	0.00	162.00	1	2,318	0.04%
2022/04/27	8	154.75	0	0.00	157.00	8	2,605	0.31%
2022/04/22	0	0.00	2	170.25	169.50	-2	2,965	-0.07%
2022/04/14	0	0.00	1	180.50	180.00	-1	4,109	-0.02%
2022/04/12	1	179.50	0	0.00	181.50	1	4,188	0.02%
2022/04/07	0	0.00	1	185.50	185.50	-1	4,245	-0.02%
2022/03/31	3	195.67	1	194.50	194.50	2	4,231	0.05%
2022/03/30	6	197.50	2	195.00	195.50	4	4,239	0.09%
2022/03/29	3	197.83	2	199.25	198.00	1	4,209	0.02%
2022/03/28	0	0.00	0	185.00	190.50	0	4,119	0.00%
2022/03/24	1	189.50	1	188.50	190.00	0	4,144	0.00%
2022/03/23	2	190.25	0	0.00	191.50	2	4,275	0.05%
2022/03/22	0	0.00	3	190.00	188.00	-3	4,417	-0.07%
2022/03/18	1	187.00	3	185.50	188.50	-2	4,462	-0.04%
2022/03/17	2	185.50	0	0.00	185.00	2	4,508	0.04%
2022/03/16	0	0.00	1	177.50	177.00	-1	4,505	-0.02%
2022/03/15	6	179.50	2	177.25	175.00	4	4,516	0.09%
2022/03/14	1	183.00	1	186.00	186.50	0	4,610	0.00%
2022/03/11	2	189.00	3	190.50	183.50	-1	4,684	-0.02%
2022/03/09	3	180.50	0	0.00	184.50	3	4,711	0.06%
2022/03/08	1	180.00	3	189.00	179.00	-2	4,695	-0.04%
2022/03/07	3	189.33	2	192.01	190.50	1	4,624	0.02%
2022/03/03	1	205.00	4	212.99	205.00	-3	4,604	-0.07%
2022/03/02	7	204.29	2	207.00	209.00	5	4,612	0.11%
2022/02/25	2	198.02	2	204.50	199.00	0	4,649	0.00%
2022/02/24	2	215.75	0	0.00	214.50	2	4,561	0.04%
2022/02/22	1	225.00	0	0.00	227.00	1	4,556	0.02%
2022/02/17	2	231.75	3	233.50	233.50	-1	4,584	-0.02%
2022/02/16	1	235.50	5	235.00	235.00	-4	4,627	-0.09%
2022/02/15	3	243.00	1	241.00	233.00	2	4,656	0.04%
2022/02/10	3	253.83	3	253.50	255.00	0	4,607	0.00%
2022/02/09	1	253.97	2.1	251.05	253.50	-1	4,678	-0.02%
2022/02/08	2	238.75	2	237.00	240.00	0	4,645	0.00%
2022/02/07	1	234.00	0	0.00	237.00	1	4,705	0.02%
2022/01/25	6	220.83	2	222.25	219.00	4	4,901	0.08%
2022/01/21	4	244.00	0	0.00	233.00	4	5,012	0.08%
2022/01/20	1	250.50	1.1	251.89	254.00	-0.1	5,042	0.00%
2022/01/19	0	0.00	2	247.01	246.50	-2	5,063	-0.04%
2022/01/18	3.1	246.94	4	244.88	246.00	-0.9	4,986	-0.02%
2022/01/17	3	243.00	4.1	241.02	244.50	-1.1	4,856	-0.02%
2022/01/14	8	227.81	6	224.83	230.00	2	4,776	0.04%
2022/01/13	10.1	238.41	9	229.00	229.00	1.1	4,754	0.02%
2022/01/12	17	247.18	14	246.11	242.50	3	4,737	0.06%
2022/01/11	1	241.50	1	245.00	245.00	0	4,546	0.00%
2022/01/10	20	237.00	5.1	235.56	239.00	15	4,355	0.34%
2022/01/07	3	224.00	4	224.00	221.50	-1	4,261	-0.02%
2022/01/04	0	0.00	1	221.50	217.50	-1	4,133	-0.02%
2021/12/30	1	219.00	0	0.00	219.00	1	4,126	0.02%
2021/12/21	0	0.00	1	213.50	218.50	-1	4,095	-0.02%
2021/12/17	2	227.75	10	214.50	216.00	-8	4,054	-0.20%
2021/12/16	1	229.00	8	237.38	235.50	-7	3,921	-0.18%
2021/12/15	1	219.50	0	0.00	219.50	1	3,761	0.03%
2021/12/13	2	223.25	2	222.00	223.50	0	3,672	0.00%
2021/12/08	3	231.17	0	0.00	219.50	3	3,594	0.08%
2021/12/07	1	226.50	4	227.50	227.50	-3	3,481	-0.09%
2021/12/06	2	222.00	2	221.25	222.00	0	3,405	0.00%
2021/12/02	1	205.50	2	207.50	205.50	-1	3,399	-0.03%
2021/12/01	1	209.00	1	206.00	209.00	0	3,427	0.00%
2021/11/30	1	207.00	0.1	209.00	209.50	1	3,457	0.03%
2021/11/29	1	211.00	3	202.50	211.00	-2	3,490	-0.06%
2021/11/26	11.1	210.40	10	206.75	206.00	1.1	3,507	0.03%
2021/11/24	3	221.83	1	227.00	217.00	2	3,481	0.06%
2021/11/23	4	220.75	2	220.00	222.00	2	3,432	0.06%
2021/11/22	3	217.50	1	219.00	221.50	2	3,470	0.06%
2021/11/19	0	0.00	3	208.33	209.50	-3	3,454	-0.09%
2021/11/18	1	218.00	1	219.50	209.50	0	3,435	0.00%
2021/11/15	0	0.00	5	215.20	214.50	-5	3,404	-0.15%
2021/11/12	1	210.50	3	203.33	206.50	-2	3,370	-0.06%
2021/11/11	6	214.33	2	216.00	215.00	4	3,313	0.12%
2021/11/10	2	214.00	0	0.00	214.50	2	3,305	0.06%
2021/11/08	0	0.00	4	223.50	221.00	-4	3,316	-0.12%
2021/11/05	3	216.17	6	217.25	222.00	-3	3,209	-0.09%
2021/11/04	5	228.00	0	0.00	219.50	5	3,141	0.16%
2021/11/03	9	226.22	3	223.83	223.00	6	3,087	0.19%
2021/11/02	2	220.25	13	225.08	225.00	-11	2,991	-0.37%
2021/11/01	3	218.50	2	223.50	216.50	1	2,875	0.03%
2021/10/29	3	211.33	2	211.00	210.00	1	2,747	0.04%
2021/10/28	6	217.67	8	215.13	214.00	-2	2,742	-0.07%
2021/10/27	0	0.00	17	215.44	219.00	-17	2,697	-0.63%
2021/10/26	2	202.00	2	202.00	199.50	0	2,800	0.00%
2021/10/25	3	199.00	0	0.00	197.00	3	2,950	0.10%
2021/10/22	1	202.00	2	204.50	202.00	-1	3,068	-0.03%
2021/10/21	4	200.63	17	203.88	199.00	-13	3,447	-0.38%
2021/10/20	16	203.63	3	202.83	205.00	13	3,685	0.35%
2021/10/19	2	198.00	2	194.50	199.00	0	3,722	0.00%
2021/10/18	4	196.63	5	197.00	196.50	-1	3,646	-0.03%
2021/10/15	10	187.50	3	188.33	188.50	7	3,467	0.20%
2021/10/14	5	173.50	0	0.00	171.50	5	3,391	0.15%
2021/10/12	3	180.50	4	181.75	180.50	-1	3,424	-0.03%
2021/10/08	5	175.50	1	171.00	177.00	4	3,416	0.12%
2021/10/01	2	167.50	0	0.00	165.50	2	3,415	0.06%
2021/09/29	3	171.00	1	170.00	168.50	2	3,411	0.06%
2021/09/28	1	181.00	2	177.25	176.50	-1	3,419	-0.03%
2021/09/27	0	0.00	2	183.00	181.00	-2	3,418	-0.06%
2021/09/24	1	185.50	3	183.17	186.00	-2	3,426	-0.06%
2021/09/23	3	181.50	0	0.00	181.00	3	3,428	0.09%
2021/09/17	20	187.75	0	0.00	188.50	20	3,439	0.58%
2021/09/16	5	185.00	0	0.00	186.00	5	3,467	0.14%
2021/09/14	6	189.75	0	0.00	189.00	6	3,524	0.17%
2021/09/13	3	192.00	1	196.50	190.00	2	3,520	0.06%
2021/09/10	0	194.00	0	0.00	195.00	0	3,516	0.00%
2021/09/09	0	0.00	3	197.50	197.50	-3	3,519	-0.09%
2021/09/08	4	190.88	1	196.50	187.00	3	3,522	0.09%
2021/09/07	1	193.50	1	196.99	194.00	0	3,486	0.00%
2021/09/06	1	192.00	1	196.50	192.00	0	3,449	0.00%
2021/09/03	0	194.00	2	191.50	195.50	-2	3,442	-0.06%
2021/09/02	3	198.17	5	197.20	197.00	-2	3,413	-0.06%
2021/09/01	0	0.00	6	193.58	193.00	-6	3,349	-0.18%
2021/08/31	1	188.00	2	188.00	190.00	-1	3,333	-0.03%
2021/08/30	1	188.00	2	189.25	186.50	-1	3,359	-0.03%
2021/08/27	6	180.83	0	0.00	180.00	6	3,326	0.18%
2021/08/26	22	184.82	13	185.38	182.50	9	3,304	0.27%
2021/08/25	0	174.00	2	184.50	184.50	-2	3,246	-0.06%
2021/08/24	2	167.00	0	0.00	168.00	2	3,232	0.06%
2021/08/19	3	168.83	1	165.00	161.50	2	3,240	0.06%
2021/08/18	1	170.00	1	170.50	171.50	0	3,230	0.00%
2021/08/17	2	166.50	0	0.00	165.00	2	3,216	0.06%
2021/08/13	0	0.00	1	178.00	178.00	-1	3,180	-0.03%
2021/08/11	1	178.00	0	180.50	177.00	1	3,128	0.03%
2021/08/09	4	186.00	0	0.00	182.00	4	3,125	0.13%
2021/08/06	2	193.50	0	0.00	194.50	2	3,091	0.06%
2021/08/05	6	198.92	0	0.00	195.00	6	3,087	0.19%
2021/08/04	1	206.00	1	203.50	200.50	0	3,078	0.00%
2021/08/03	3	209.50	16	209.63	205.50	-13	3,046	-0.43%
2021/08/02	11	206.18	2	208.25	204.50	9	3,002	0.30%
2021/07/30	11	214.00	28	218.05	208.00	-17	2,914	-0.58%
2021/07/29	5	207.50	4	206.75	212.00	1	2,683	0.04%
2021/07/28	10	192.50	8	195.25	193.00	2	2,522	0.08%
2021/07/27	5	204.70	18	203.58	207.00	-13	2,399	-0.54%
2021/07/26	22.1	199.01	16	200.78	194.00	6.1	2,013	0.30%
2021/07/23	1	185.00	7	189.00	196.50	-6	1,718	-0.35%
2021/07/21	0	0.00	1	176.00	170.50	-1	1,576	-0.06%
2021/07/19	1	180.50	0	0.00	179.50	1	1,576	0.06%
2021/07/16	0	0.00	1	178.00	175.50	-1	1,585	-0.06%
2021/07/15	1	181.00	0	0.00	177.00	1	1,610	0.06%
2021/07/14	0	0.00	0.1	179.00	180.00	-0.1	1,615	-0.01%
2021/07/13	0	0.00	4	178.38	175.50	-4	1,639	-0.24%
2021/07/12	0	0.00	2	174.25	174.00	-2	1,636	-0.12%
2021/07/07	3	173.50	0	0.00	175.00	3	1,824	0.16%
2021/07/06	2	174.00	0	0.00	173.00	2	1,946	0.10%
2021/07/05	0	177.50	0	0.00	175.00	0	2,035	0.00%
2021/07/02	0	0.00	1	172.50	173.00	-1	2,249	-0.04%
2021/07/01	1	167.50	6.1	170.48	167.00	-5.1	2,388	-0.21%
2021/06/30	0.1	175.00	1	175.00	173.00	-0.9	2,522	-0.04%
2021/06/29	0.1	173.50	3	173.50	172.50	-3	2,605	-0.11%
2021/06/28	1	176.00	0	0.00	176.00	1	2,663	0.04%
2021/06/25	0	0.00	1	185.00	179.50	-1	2,677	-0.04%
2021/06/24	2	183.25	1	185.00	184.00	1	2,692	0.04%
2021/06/23	0	176.00	2	180.25	179.50	-2	2,664	-0.07%
2021/06/21	0.2	176.50	2	177.50	174.00	-1.8	2,685	-0.07%
2021/06/18	1	179.00	1	179.50	179.50	0	2,721	0.00%
2021/06/17	4	176.75	3	178.50	178.50	1	2,716	0.04%
2021/06/16	1.3	172.00	1	174.50	172.00	0.3	2,706	0.01%
2021/06/11	2.5	172.00	2	172.00	171.00	0.5	2,867	0.02%
2021/06/09	0	0.00	7	177.00	176.50	-7	2,984	-0.23%
2021/06/08	3.1	175.18	1	173.00	174.00	2.1	2,995	0.07%
2021/06/07	13	173.92	4	174.00	175.50	9	2,992	0.30%
2021/06/03	0	169.25	0	0.00	167.00	0	2,941	0.00%
2021/06/01	1	165.50	0	0.00	166.00	1	2,969	0.03%
2021/05/31	0	0.00	1	166.00	163.00	-1	2,948	-0.03%
2021/05/28	1	161.50	0	0.00	162.00	1	2,940	0.03%
2021/05/20	0	0.00	3	139.33	141.00	-3	3,010	-0.10%
2021/05/18	0	0.00	2	139.75	145.00	-2	3,011	-0.07%
2021/05/17	1	133.00	0	0.00	134.50	1	2,997	0.03%
2021/05/14	2	143.50	0	0.00	142.50	2	2,965	0.07%
2021/05/13	1	142.00	0	0.00	147.00	1	2,940	0.03%
2021/05/12	1	149.00	1	153.00	147.00	0	2,919	0.00%
2021/05/11	3	161.50	1	162.50	159.00	2	2,877	0.07%
2021/05/10	1	167.50	0	0.00	167.00	1	2,860	0.03%
2021/05/07	1	165.50	1	168.50	172.50	0	2,877	0.00%
2021/05/06	1	161.50	0	0.00	161.00	1	2,892	0.03%
2021/05/05	1	162.00	0	0.00	159.50	1	2,883	0.03%
2021/05/04	3	160.17	1	165.00	165.00	2	2,880	0.07%
2021/05/03	6	173.83	4.1	172.77	172.50	1.9	2,851	0.07%
2021/04/29	1	184.00	0	0.00	184.00	1	2,846	0.04%
2021/04/28	3	184.83	0	184.50	184.50	3	2,849	0.11%
2021/04/27	12	189.33	8	187.00	187.00	4	2,902	0.14%
2021/04/23	1	189.00	1	190.00	189.00	0	2,903	0.00%
2021/04/21	2	193.97	0	0.00	187.00	2	2,918	0.07%
2021/04/20	0	192.75	0	0.00	192.50	0	2,900	0.00%
2021/04/19	2	193.25	3.1	193.84	191.50	-1.1	2,900	-0.04%
2021/04/16	6	190.50	0	0.00	186.50	6	2,883	0.21%
2021/04/15	0	0.00	1	188.00	188.00	-1	2,873	-0.03%
2021/04/14	6	185.50	8	184.50	189.50	-2	2,868	-0.07%
2021/04/13	5	187.30	6	188.17	182.50	-1	2,823	-0.04%
2021/04/12	17	200.82	4	197.50	195.50	13	2,747	0.47%
2021/04/09	2	216.50	0	0.00	217.00	2	2,654	0.08%
2021/04/08	12	221.75	7	220.43	220.00	5	2,632	0.19%
2021/04/07	0	0.00	6	212.58	216.00	-6	2,409	-0.25%
2021/04/06	2	192.50	40.1	195.37	196.50	-38.1	2,265	-1.68%
2021/04/01	5	180.40	1	184.00	184.00	4	2,128	0.19%
2021/03/31	30	176.10	3	180.33	181.00	27	2,047	1.32%
2021/03/30	1	171.50	0	0.00	174.00	1	1,986	0.05%
2021/03/29	4	172.13	0.1	170.00	173.50	3.9	1,963	0.20%
2021/03/24	0	0.00	1.1	164.27	164.00	-1.1	1,919	-0.06%
2021/03/23	6	172.92	2	170.25	170.50	4	1,907	0.21%
2021/03/22	0.1	169.50	0	0.00	169.00	0.1	1,871	0.01%
2021/03/19	0	0.00	1	171.00	168.50	-1	1,874	-0.05%
2021/03/18	0	0.00	1	171.00	172.00	-1	1,873	-0.05%
2021/03/17	8	176.88	10.9	173.79	170.00	-2.9	1,903	-0.15%
2021/03/16	10.2	167.71	12	167.04	168.00	-1.8	1,785	-0.10%
2021/03/15	7	169.93	9.1	168.14	169.00	-2.1	1,781	-0.12%
2021/03/11	0	0.00	0	158.50	161.50	0	1,798	0.00%
2021/03/09	4.7	154.14	0	0.00	154.50	4.7	1,857	0.25%
2021/03/03	0	0.00	1	154.37	157.00	-1	2,232	-0.05%
2021/03/02	1	158.00	2	158.75	152.50	-1	2,237	-0.04%
2021/02/26	5	163.10	1	159.24	159.00	4	2,229	0.18%
2021/02/25	1	161.00	2	162.25	162.00	-1	2,200	-0.05%
2021/02/23	2.7	160.94	1	162.00	162.00	1.7	2,226	0.07%
2021/02/22	1	163.00	0	0.00	163.00	1	2,267	0.04%
2021/02/18	1	158.50	0	0.00	159.50	1	2,302	0.04%
2021/02/17	2	157.00	0	0.00	156.50	2	2,340	0.09%
2021/02/02	0	0.00	1	153.00	153.50	-1	2,413	-0.04%
2021/01/29	2	157.75	0	0.00	156.00	2	2,409	0.08%
2021/01/28	1	163.50	4	162.88	163.50	-3	2,388	-0.13%
2021/01/26	2	160.50	0	0.00	160.50	2	2,365	0.08%
2021/01/22	1	161.50	2	163.00	162.50	-1	2,325	-0.04%
2021/01/20	1	162.12	0	0.00	157.50	1	2,310	0.05%
2021/01/19	1	157.00	1	159.50	159.00	0	2,253	0.00%
2021/01/18	11	150.91	2	149.50	152.00	9	2,274	0.40%
2021/01/15	1	156.50	1	154.50	154.50	0	2,283	0.00%
2021/01/14	1	160.50	0	0.00	160.50	1	2,296	0.04%
2021/01/13	4	159.38	1	160.50	160.00	3	2,329	0.13%
2021/01/12	1	156.00	0	0.00	155.00	1	2,315	0.04%
2021/01/08	12	158.71	0	0.00	155.00	12	2,319	0.52%
2021/01/07	6	159.58	2	160.00	158.00	4	2,305	0.17%
2021/01/05	1	169.50	0	0.00	170.00	1	2,239	0.04%
2021/01/04	1	169.00	0	0.00	171.00	1	2,234	0.04%
2020/12/31	3	170.00	7	168.43	167.00	-4	2,194	-0.18%
2020/12/22	2	155.50	0	0.00	153.00	2	2,142	0.09%
2020/12/21	31	154.18	0	0.00	158.50	31	2,147	1.44%
2020/12/18	2	156.50	0	0.00	154.50	2	2,141	0.09%
2020/12/17	1	156.00	1	154.50	155.50	0	2,154	0.00%
2020/12/15	2	161.00	2	159.00	159.00	0	2,204	0.00%
2020/12/14	1	161.50	0	0.00	164.50	1	2,213	0.05%
2020/12/11	2	168.25	1	172.50	165.50	1	2,255	0.04%
2020/12/10	1	172.00	0	0.00	176.00	1	2,213	0.05%
2020/12/09	3	177.83	0	0.00	175.50	3	2,237	0.13%
2020/12/08	2	174.50	1	177.00	176.50	1	2,192	0.05%
2020/12/07	0	0.00	3	177.50	172.50	-3	2,141	-0.14%
2020/12/04	1	173.00	3	167.50	172.00	-2	2,065	-0.10%
2020/12/03	0	0.00	1	172.50	167.00	-1	2,016	-0.05%
2020/12/02	1	175.00	0	0.00	172.00	1	2,000	0.05%
2020/12/01	7	167.07	5	165.80	170.50	2	1,968	0.10%
2020/11/30	7	173.36	2	166.50	166.50	5	1,947	0.26%
2020/11/27	0	0.00	4	173.75	175.00	-4	1,926	-0.21%
2020/11/26	0	0.00	1	160.50	159.50	-1	1,780	-0.06%
2020/11/24	2	157.50	0	0.00	157.00	2	1,763	0.11%
2020/11/23	0	0.00	1	162.00	160.00	-1	1,761	-0.06%
2020/11/19	1	164.00	1	162.50	161.50	0	1,776	0.00%
2020/11/18	2	159.00	2	158.50	160.00	0	1,769	0.00%
2020/11/17	3	156.33	2	157.50	156.00	1	1,744	0.06%
2020/11/16	0	0.00	1	154.50	155.00	-1	1,724	-0.06%
2020/11/13	2	149.00	3	145.33	150.00	-1	1,677	-0.06%
2020/11/12	2	145.00	1	148.50	144.00	1	1,668	0.06%
2020/11/11	6	147.33	0	0.00	146.00	6	1,679	0.36%
2020/11/10	3	151.33	2	148.75	150.50	1	1,678	0.06%
2020/10/28	1	144.00	0	0.00	144.00	1	1,775	0.06%
2020/10/27	1	148.00	0	0.00	149.00	1	1,785	0.06%
2020/10/26	0	0.00	2	154.00	150.50	-2	1,795	-0.11%
2020/10/22	2	149.00	2	145.50	144.50	0	1,789	0.00%
2020/10/16	4	132.75	0	0.00	132.50	4	1,779	0.22%
2020/10/15	1	141.50	1	140.00	139.50	0	1,787	0.00%
2020/10/12	1	142.50	0	0.00	142.00	1	1,932	0.05%
2020/10/06	0	0.00	1	150.00	151.50	-1	2,029	-0.05%
2020/09/25	2	141.25	2	143.50	141.00	0	2,228	0.00%
2020/09/24	1	148.00	0	0.00	147.50	1	2,236	0.04%
2020/09/23	8	155.13	3	154.33	154.50	5	2,266	0.22%
2020/09/22	3	154.17	0.1	154.50	153.00	2.9	2,307	0.13%
2020/09/21	3	158.67	4	160.13	158.50	-1	2,306	-0.04%
2020/09/18	1	168.00	0	0.00	164.00	1	2,303	0.04%
2020/09/17	2	167.50	3	166.50	168.00	-1	2,257	-0.04%
2020/09/16	0	0.00	9	166.50	165.00	-9	2,260	-0.40%
2020/09/15	1	161.91	0	0.00	160.00	1	2,221	0.05%
2020/09/14	2	160.25	1	158.50	162.00	1	2,244	0.04%
2020/09/09	0	0.00	2	150.00	153.00	-2	2,303	-0.09%
2020/09/04	3	157.50	1	157.50	157.00	2	2,359	0.08%
2020/09/03	3	163.00	1	169.00	163.50	2	2,374	0.08%
2020/09/02	3	168.99	5	168.80	168.00	-2	2,348	-0.08%
2020/09/01	1	159.50	1	157.50	165.00	0	2,245	0.00%
2020/08/31	1	156.50	0	0.00	153.00	1	2,197	0.05%
2020/08/27	1	157.50	0	0.00	153.00	1	2,233	0.04%
2020/08/26	0	0.00	1	157.00	156.50	-1	2,234	-0.04%
2020/08/25	1	153.00	1	151.00	151.50	0	2,222	0.00%
2020/08/20	3	135.50	0	0.00	133.00	3	2,214	0.14%
2020/08/18	2	147.00	0	0.00	146.50	2	2,276	0.09%
2020/08/17	0	0.00	2	153.50	153.50	-2	2,307	-0.09%
2020/08/13	0	0.00	1	142.50	141.50	-1	2,436	-0.04%
2020/08/12	3	136.50	0	0.00	142.00	3	2,484	0.12%
2020/08/06	0	0.00	1	158.00	158.00	-1	2,618	-0.04%
2020/08/05	3	162.33	1	163.00	162.50	2	2,688	0.07%
2020/08/04	1	157.00	3	157.83	158.50	-2	2,747	-0.07%
2020/07/30	0	0.00	1	151.00	153.00	-1	2,855	-0.04%
2020/07/29	1	153.50	0	0.00	151.50	1	2,848	0.04%
2020/07/28	4	157.88	3	155.83	155.00	1	2,842	0.04%
2020/07/27	0	0.00	1	154.00	150.50	-1	2,802	-0.04%
2020/07/24	2	151.00	1	151.00	150.00	1	2,798	0.04%
2020/07/22	1	155.50	1	154.00	155.50	0	2,813	0.00%
2020/07/20	2	142.25	0	0.00	142.00	2	2,755	0.07%
2020/07/17	6	148.50	1	155.00	148.50	5	2,757	0.18%
2020/07/16	3	153.00	1	153.00	154.00	2	2,751	0.07%
2020/07/15	2	167.50	0	0.00	163.00	2	2,715	0.07%
2020/07/14	2	181.50	2	174.50	175.50	0	2,692	0.00%
2020/07/10	0	0.00	1	180.00	173.00	-1	2,635	-0.04%
2020/07/09	1	171.00	1	172.50	171.00	0	2,575	0.00%
2020/07/07	1	177.50	1	177.00	177.00	0	2,559	0.00%
2020/07/06	0	0.00	1	186.00	180.00	-1	2,574	-0.04%
2020/07/03	1	184.50	2	182.75	182.00	-1	2,539	-0.04%
2020/07/02	2	174.25	1	178.00	176.00	1	2,528	0.04%
2020/07/01	1	177.50	7	172.93	172.00	-6	2,496	-0.24%
2020/06/24	0	0.00	4	166.50	165.00	-4	2,412	-0.17%
2020/06/22	1	163.00	0	0.00	165.00	1	2,391	0.04%
2020/06/18	0	0.00	4	163.00	168.50	-4	2,352	-0.17%
2020/06/16	2	154.50	1	154.50	157.00	1	2,276	0.04%
2020/06/15	2	152.75	0	0.00	149.00	2	2,259	0.09%
2020/06/12	0	0.00	1	152.50	152.50	-1	2,248	-0.04%
2020/06/11	2	147.50	8	150.56	150.50	-6	2,230	-0.27%
2020/06/10	0	0.00	2	142.25	144.00	-2	2,190	-0.09%
2020/06/08	2	148.50	0	0.00	150.00	2	2,173	0.09%
2020/06/05	1	150.00	1	155.00	150.00	0	2,178	0.00%
2020/06/04	1	153.00	0	0.00	152.00	1	2,184	0.05%
2020/06/03	1	155.50	0	0.00	155.00	1	2,163	0.05%
2020/06/02	0	0.00	2	155.50	159.00	-2	2,146	-0.09%
2020/06/01	1	160.00	5	161.90	161.00	-4	2,150	-0.19%
2020/05/29	0	0.00	1	154.50	153.50	-1	2,126	-0.05%
2020/05/26	0	0.00	1	155.00	154.50	-1	2,117	-0.05%
2020/05/21	3	148.83	0	0.00	151.00	3	2,005	0.15%
2020/05/20	0	0.00	4	144.00	147.50	-4	1,939	-0.21%
2020/05/19	0	0.00	3	132.17	134.50	-3	1,874	-0.16%
2020/05/18	3	127.50	2	131.00	130.50	1	1,837	0.05%
2020/05/14	3	130.50	1	130.00	128.00	2	1,792	0.11%
2020/05/13	2	128.00	0	0.00	136.50	2	1,751	0.11%
2020/05/12	2	131.00	62	121.15	132.00	-60	1,702	-3.52%
2020/05/11	64	116.81	1	124.50	120.00	63	1,633	3.86%
2020/05/08	0	0.00	2.3	118.57	119.00	-2.3	1,550	-0.15%
2020/05/07	2	108.50	2	108.50	108.50	0	1,489	0.00%
2020/05/06	0.3	99.00	0	0.00	99.00	0.3	1,437	0.02%
2020/05/04	0	0.00	1	90.00	90.30	-1	1,426	-0.07%
2020/04/30	1	92.20	0	0.00	92.70	1	1,447	0.07%
2020/04/29	2	93.15	1	92.30	92.70	1	1,457	0.07%
2020/04/28	0	0.00	5	92.10	92.00	-5	1,470	-0.34%
2020/04/27	4	94.23	2	94.50	95.00	2	1,459	0.14%
2020/04/24	0	0.00	8	87.75	87.20	-8	1,440	-0.56%
2020/04/23	4	90.28	1	90.50	89.00	3	1,439	0.21%
2020/04/22	1	88.90	50	86.84	91.00	-49	1,429	-3.43%
2020/04/21	58	90.18	0	0.00	87.90	58	1,417	4.09%
2020/04/20	0	0.00	1	82.00	87.00	-1	1,397	-0.07%
2020/04/16	1	78.50	0	0.00	80.50	1	1,394	0.07%
2020/04/15	0	0.00	2	80.45	80.10	-2	1,403	-0.14%
2020/04/14	2	80.15	0	0.00	79.70	2	1,428	0.14%
2020/04/13	0	0.00	1	82.20	78.20	-1	1,449	-0.07%
2020/04/10	1	86.50	0	0.00	84.80	1	1,455	0.07%
2020/04/09	5	87.34	0	0.00	85.40	5	1,498	0.33%
2020/04/08	0	0.00	1	81.40	81.40	-1	1,507	-0.07%
2020/04/07	1	72.20	1	73.80	74.00	0	1,512	0.00%
2020/04/06	1	67.40	1	70.40	71.90	0	1,532	0.00%
2020/04/01	0	0.00	1	66.00	66.90	-1	1,577	-0.06%
2020/03/31	2	67.35	0	0.00	66.00	2	1,647	0.12%
2020/03/17	0	0.00	8	74.65	73.30	-8	1,738	-0.46%
2020/03/16	0	0.00	1	80.10	75.50	-1	1,734	-0.06%
2020/03/13	1	81.60	0	0.00	81.70	1	1,724	0.06%
2020/03/12	0	0.00	3	82.40	81.70	-3	1,718	-0.17%
2020/03/11	1	90.40	1	89.80	87.00	0	1,705	0.00%
2020/03/10	1	81.40	4	83.00	86.50	-3	1,688	-0.18%
2020/03/09	0	0.00	1	90.70	87.50	-1	1,661	-0.06%
2020/03/06	1	94.10	3	94.20	93.50	-2	1,648	-0.12%
2020/03/05	2	94.00	1	94.50	96.50	1	1,659	0.06%
2020/03/03	1	93.10	3	96.17	93.50	-2	1,626	-0.12%
2020/03/02	3	91.73	6	93.63	92.00	-3	1,623	-0.18%
2020/02/21	2	108.25	0	0.00	106.50	2	1,570	0.13%
2020/02/18	1	115.50	0	0.00	112.50	1	1,514	0.07%
2020/02/17	0	0.00	1	113.00	114.50	-1	1,496	-0.07%
2020/02/13	3	111.33	0	0.00	109.00	3	1,460	0.21%
2020/02/12	2	110.50	1	111.00	113.00	1	1,435	0.07%
2020/02/07	1	106.50	0	0.00	105.50	1	1,401	0.07%
2020/02/06	1	105.50	0	0.00	113.00	1	1,381	0.07%
2020/02/05	1	104.00	0	0.00	103.00	1	1,359	0.07%
2020/02/04	3	105.50	0	0.00	107.00	3	1,340	0.22%
2020/02/03	4	104.13	1.1	102.86	106.00	2.9	1,320	0.22%
2020/01/31	1	112.00	0	0.00	113.50	1	1,312	0.08%
2020/01/30	0	0.00	5	116.50	116.50	-5	1,292	-0.39%
2020/01/20	0	0.00	6	128.92	129.00	-6	1,277	-0.47%
2020/01/15	2.1	123.33	0	0.00	124.00	2.1	1,244	0.17%
2020/01/14	1	128.00	1	128.00	128.00	0	1,221	0.00%
2020/01/10	1	114.50	0	0.00	116.00	1	1,174	0.09%
2020/01/09	3	121.83	0	0.00	122.00	3	1,140	0.26%
2020/01/08	1	125.00	0	0.00	120.00	1	1,123	0.09%
2020/01/07	12	128.00	0	0.00	130.00	12	1,087	1.10%
2020/01/02	1	129.50	0	0.00	129.50	1	952	0.11%
2019/12/30	0	0.00	3	123.67	122.00	-3	855	-0.35%
2019/12/27	4	122.38	2	125.75	126.50	2	800	0.25%
2019/12/25	3	103.83	11	108.73	111.00	-8	733	-1.09%
2019/12/24	11	96.60	0	0.00	96.50	11	657	1.67%
2019/12/23	0	0.00	1	91.20	96.10	-1	617	-0.16%
2019/12/20	1	91.50	14	83.80	91.40	-13	552	-2.35%