惠特 (6706)-元大-天母券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
148張
產業
上市光電類股▲1.70%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.8	50.00	0	0.00	50.30	1.8	308	0.58%
2024/04/10	0.1	53.30	0	0.00	52.80	0.1	329	0.02%
2024/04/08	0	52.70	0	0.00	52.50	0	325	0.00%
2024/03/28	0.2	52.60	0	0.00	51.60	0.2	319	0.06%
2024/03/20	0	0.00	2	52.20	52.10	-2	299	-0.67%
2024/03/07	0.8	59.37	0	0.00	58.50	0.8	283	0.26%
2024/03/01	0	0.00	0.3	63.13	63.00	-0.3	265	-0.11%
2024/02/26	0.1	65.00	2	65.20	65.10	-1.9	283	-0.67%
2024/02/20	0.1	64.90	0	0.00	64.20	0.1	295	0.03%
2024/02/15	0.1	63.90	0	0.00	64.00	0.1	298	0.03%
2024/02/05	0	0.00	0.2	62.60	62.60	-0.2	300	-0.07%
2024/01/15	1	68.80	0	0.00	68.30	1	286	0.35%
2024/01/12	1	67.80	0	0.00	66.60	1	281	0.35%
2024/01/09	0.1	67.70	0	0.00	67.50	0.1	278	0.04%
2024/01/08	0	0.00	3	68.63	69.80	-3	267	-1.12%
2023/12/08	0	0.00	1	68.60	68.00	-1	246	-0.40%
2023/12/07	0.2	66.60	0	0.00	66.10	0.2	243	0.08%
2023/12/06	0	0.00	1	66.80	67.00	-1	244	-0.41%
2023/12/05	1	69.50	0	0.00	67.60	1	242	0.41%
2023/11/30	0	0.00	1	68.00	67.20	-1	235	-0.43%
2023/11/28	0	0.00	1	67.30	67.10	-1	232	-0.43%
2023/11/20	2	64.00	0	0.00	63.90	2	201	0.99%
2023/11/16	3	62.87	0	0.00	63.00	3	198	1.51%
2023/10/25	2	60.90	0	0.00	60.70	2	225	0.89%
2023/10/18	1	59.10	1	59.50	58.80	0	247	0.00%
2023/10/17	0	0.00	1	61.00	61.00	-1	244	-0.41%
2023/10/05	1	64.50	0	0.00	64.50	1	263	0.38%
2023/09/05	1	68.30	0	0.00	68.20	1	317	0.32%
2023/08/16	0.1	65.00	0	0.00	64.80	0.1	334	0.03%
2023/08/14	0	0.00	4	63.90	63.40	-4	329	-1.21%
2023/08/10	0.2	67.30	2	66.50	66.40	-1.8	309	-0.58%
2023/08/07	0	0.00	1	68.80	68.90	-1	318	-0.31%
2023/08/02	0	0.00	1	69.80	69.40	-1	322	-0.31%
2023/07/27	0.4	69.30	1	69.50	69.60	-0.6	319	-0.20%
2023/07/26	1.2	71.43	1	71.00	71.00	0.2	315	0.05%
2023/07/25	0.2	73.10	0	0.00	72.60	0.2	308	0.06%
2023/07/24	1.1	73.84	0	0.00	73.30	1.1	305	0.36%
2023/07/21	0.2	77.00	0	0.00	76.50	0.2	299	0.07%
2023/07/20	1	77.20	1	76.90	76.30	0	302	0.00%
2023/07/19	0.2	76.70	0	0.00	75.80	0.2	300	0.07%
2023/07/13	0.2	75.70	0	0.00	75.20	0.2	318	0.05%
2023/07/12	1.2	75.06	1	75.00	74.90	0.2	316	0.05%
2023/07/11	2	77.25	0	0.00	77.00	2	310	0.64%
2023/07/07	0	0.00	1	80.00	80.00	-1	328	-0.30%
2023/06/29	1	81.60	0	0.00	82.00	1	338	0.30%
2023/06/21	0	0.00	1	83.10	83.20	-1	397	-0.25%
2023/06/19	1	81.30	0	0.00	83.00	1	408	0.25%
2023/06/16	2	80.60	0	0.00	81.00	2	410	0.49%
2023/06/12	1	82.50	0	0.00	82.50	1	434	0.23%
2023/06/08	2	82.75	0	0.00	82.40	2	453	0.44%
2023/05/31	0	0.00	0.5	83.20	83.40	-0.5	640	-0.08%
2023/05/29	1	83.00	1	82.80	82.70	0	639	0.00%
2023/05/25	0.1	82.20	0	0.00	81.60	0.1	640	0.02%
2023/05/23	1	84.30	0	0.00	83.60	1	653	0.15%
2023/05/11	0	0.00	1	80.50	80.00	-1	666	-0.15%
2023/05/09	1	84.20	0	0.00	83.90	1	671	0.15%
2023/05/02	0	0.00	1	86.20	86.10	-1	706	-0.14%
2023/04/28	1	86.70	0	0.00	86.70	1	713	0.14%
2023/04/20	2	88.75	0	0.00	88.20	2	708	0.28%
2023/04/19	2	91.70	0	0.00	91.00	2	702	0.28%
2023/04/13	1	92.70	0	0.00	92.00	1	696	0.14%
2023/04/12	4	93.93	2	93.80	93.80	2	685	0.29%
2023/04/10	2	96.20	0	0.00	96.40	2	666	0.30%
2023/03/31	2	98.05	0	0.00	98.20	2	664	0.30%
2023/03/29	1	97.10	0	0.00	95.60	1	657	0.15%
2023/03/28	5	96.50	0	0.00	95.40	5	657	0.76%
2023/03/27	2	96.95	1	97.30	97.20	1	654	0.15%
2023/03/24	3	97.87	4	97.68	99.50	-1	650	-0.15%
2023/03/23	1	94.10	0	0.00	94.60	1	618	0.16%
2023/03/22	4	93.93	1	93.20	94.20	3	619	0.48%
2023/03/21	1	92.60	0	0.00	92.60	1	614	0.16%
2023/03/14	1	97.50	0	0.00	96.80	1	647	0.15%
2023/03/13	2	98.00	0	99.50	98.00	2	672	0.30%
2023/03/10	0	0.00	3	102.00	101.00	-3	710	-0.42%
2023/03/09	0	0.00	2	107.75	105.50	-2	724	-0.28%
2023/03/08	2	104.25	0	0.00	105.00	2	712	0.28%
2023/03/07	5	106.80	10	106.50	104.50	-5	698	-0.72%
2023/03/06	0	0.00	1	102.63	108.00	-1	634	-0.16%
2023/03/03	2	97.00	0	0.00	98.30	2	580	0.34%
2023/02/23	0	0.00	1	96.80	97.70	-1	594	-0.17%
2023/02/21	0	0.00	10.1	98.70	99.00	-10.1	614	-1.65%
2023/02/17	2	97.40	0	0.00	97.50	2	636	0.31%
2023/02/16	1	97.10	0	0.00	96.90	1	645	0.15%
2023/02/15	0	95.00	0	0.00	94.70	0	689	0.00%
2023/02/14	0	94.30	0	0.00	94.50	0	723	0.00%
2023/02/13	0	0.00	0.1	94.70	93.90	-0.1	759	-0.01%
2023/02/08	0	0.00	1	97.70	98.60	-1	773	-0.13%
2023/02/07	0	96.20	0	0.00	96.20	0	764	0.00%
2023/02/03	5	97.40	0.1	97.09	96.60	4.9	766	0.65%
2023/02/02	10	97.74	4	97.25	97.70	6	769	0.78%
2023/01/30	0.1	92.80	0.1	91.10	93.50	0	759	0.00%
2023/01/11	0.3	92.08	0	0.00	92.30	0.3	774	0.03%
2023/01/10	0	0.00	4	91.20	91.20	-4	775	-0.52%
2023/01/09	4	92.18	0	0.00	91.90	4	780	0.51%
2023/01/06	0	0.00	1	90.50	90.80	-1	781	-0.13%
2023/01/05	1	89.70	0	0.00	89.60	1	790	0.13%
2023/01/03	0.1	89.00	0	0.00	89.20	0.1	803	0.01%
2022/12/29	0	87.70	1	87.20	87.70	-1	812	-0.12%
2022/12/27	0	89.80	0	0.00	89.90	0	827	0.00%
2022/12/23	0	88.50	0	0.00	89.30	0	840	0.00%
2022/12/22	0	88.20	0	0.00	87.90	0	845	0.00%
2022/12/19	2	90.50	0	0.00	89.90	2	874	0.23%
2022/12/14	0	0.00	1	93.50	94.90	-1	875	-0.11%
2022/12/09	0	0.00	0.1	97.10	96.00	-0.1	888	-0.01%
2022/12/07	1	97.00	0.2	98.53	97.50	0.8	882	0.09%
2022/12/06	2	101.50	5	100.60	98.00	-3	867	-0.35%
2022/12/05	1	101.50	0	0.00	101.00	1	880	0.11%
2022/12/02	4	98.00	4	99.72	100.50	0	858	0.00%
2022/12/01	0	0.00	0.1	94.88	95.40	-0.1	809	-0.01%
2022/11/30	0.2	91.13	3	91.90	92.00	-2.8	789	-0.35%
2022/11/28	1	89.10	0	0.00	89.10	1	790	0.13%
2022/11/24	1	90.48	0	0.00	90.40	1	804	0.13%
2022/11/23	3	89.63	0	0.00	88.20	3	800	0.37%
2022/11/21	0	89.10	0	0.00	87.80	0	808	0.00%
2022/11/16	0	88.80	0	0.00	88.90	0	800	0.00%
2022/11/15	0.1	86.90	0	85.90	86.90	0.1	794	0.01%
2022/11/11	0.1	86.70	0	0.00	84.90	0.1	803	0.01%
2022/11/10	0	0.00	4	88.55	88.20	-4	770	-0.52%
2022/11/09	1.1	86.45	0	0.00	85.80	1.1	740	0.14%
2022/11/08	1	84.50	0	0.00	82.80	1	724	0.14%
2022/11/02	0	82.30	0	0.00	81.70	0	752	0.00%
2022/11/01	0	80.50	0	0.00	80.50	0	769	0.00%
2022/10/18	1	81.40	0	0.00	81.50	1	790	0.13%
2022/10/13	2	74.75	5	74.60	74.80	-3	799	-0.38%
2022/10/04	0	0.00	6	84.40	85.00	-6	801	-0.75%
2022/09/29	0	0.00	1	83.60	82.40	-1	824	-0.12%
2022/09/28	4	83.35	3	82.10	81.30	1	828	0.12%
2022/09/27	0.1	86.30	0	0.00	87.50	0.1	826	0.01%
2022/09/23	1	90.70	2	91.90	89.90	-1	841	-0.12%
2022/09/19	2	98.75	0	0.00	96.40	2	838	0.24%
2022/09/16	0	0.00	1	100.00	100.00	-1	833	-0.12%
2022/09/15	1	102.00	0	0.00	100.50	1	838	0.12%
2022/09/07	0	0.00	1	109.00	108.50	-1	852	-0.12%
2022/09/06	1	111.00	1	112.00	111.00	0	858	0.00%
2022/09/05	1	114.00	2	115.25	113.50	-1	862	-0.12%
2022/09/02	1	119.00	0	0.00	118.50	1	873	0.11%
2022/09/01	0	0.00	1	122.00	121.00	-1	873	-0.11%
2022/08/31	5	124.00	0	0.00	123.50	5	871	0.57%
2022/08/24	0	0.00	2	121.00	118.50	-2	973	-0.21%
2022/08/23	2	119.50	0	0.00	119.00	2	990	0.20%
2022/08/15	1	118.00	0	0.00	118.50	1	1,016	0.10%
2022/08/12	0	0.00	1	117.00	117.00	-1	1,009	-0.10%
2022/08/11	3	111.67	3	112.17	113.00	0	1,015	0.00%
2022/08/05	0.1	112.00	0	0.00	111.50	0.1	1,066	0.01%
2022/07/28	1	118.00	1	114.50	114.50	0	1,152	0.00%
2022/07/26	2	128.25	0	0.00	125.50	2	1,142	0.17%
2022/07/25	0	0.00	1	126.00	127.50	-1	1,140	-0.09%
2022/07/22	1	129.50	1	127.50	127.50	0	1,154	0.00%
2022/07/20	0.1	127.00	0	0.00	125.00	0.1	1,180	0.01%
2022/07/12	1	116.00	1	115.00	114.50	0	1,205	0.00%
2022/07/08	1	122.00	0	0.00	120.00	1	1,181	0.08%
2022/07/01	2	124.25	2	125.00	118.00	0	1,173	0.00%
2022/06/28	1	135.00	0	0.00	132.50	1	1,176	0.08%
2022/06/20	2	135.25	0	133.50	130.50	2	1,345	0.15%
2022/06/17	1.1	139.64	1	139.51	143.50	0.1	1,341	0.01%
2022/06/15	1	143.50	0	0.00	143.50	1	1,365	0.07%
2022/06/14	0	147.00	0	146.00	147.00	0	1,379	0.00%
2022/06/13	1	146.50	2	145.00	145.50	-1	1,391	-0.07%
2022/06/10	1	151.50	1	152.50	151.50	0	1,408	0.00%
2022/06/09	1	152.00	1	154.00	154.00	0	1,433	0.00%
2022/06/08	1	154.50	0.1	155.00	153.50	0.9	1,482	0.06%
2022/06/06	0	0.00	1	157.50	157.50	-1	1,520	-0.07%
2022/06/02	1	164.97	0	0.00	162.00	1	1,571	0.06%
2022/06/01	1	158.50	0	0.00	158.00	1	1,575	0.06%
2022/05/31	0	0.00	1	158.00	161.50	-1	1,570	-0.06%
2022/05/30	3.1	159.52	1	158.00	160.00	2.1	1,577	0.13%
2022/05/25	0	0.00	1	151.00	152.00	-1	1,777	-0.06%
2022/05/24	1	149.00	0	0.00	149.00	1	1,851	0.05%
2022/05/23	1	155.00	0	0.00	154.50	1	1,852	0.05%
2022/05/20	1	156.00	0	0.00	155.50	1	1,870	0.05%
2022/05/17	5	152.00	0	0.00	153.00	5	1,883	0.27%
2022/05/16	1.1	149.86	0	0.00	147.00	1.1	1,896	0.06%
2022/05/13	2	155.50	0	0.00	154.00	2	1,933	0.10%
2022/05/12	2	153.00	1	152.50	153.00	1	1,953	0.05%
2022/05/11	1	152.00	0	0.00	152.50	1	1,993	0.05%
2022/05/10	0	0.00	1	156.00	158.00	-1	2,041	-0.05%
2022/05/09	1	165.00	0	0.00	161.00	1	2,146	0.05%
2022/05/06	1	159.00	2	159.50	162.50	-1	2,159	-0.05%
2022/04/29	1	163.50	0	0.00	160.50	1	2,380	0.04%
2022/04/26	0	0.00	1	160.00	161.50	-1	2,693	-0.04%
2022/04/15	2	177.25	0	0.00	177.00	2	4,028	0.05%
2022/03/29	2	198.25	0	0.00	198.00	2	4,209	0.05%
2022/03/10	3	186.50	0	0.00	186.00	3	4,688	0.06%
2022/03/07	1	195.00	1	191.00	190.50	0	4,624	0.00%
2022/03/03	0	0.00	0.1	205.00	205.00	-0.1	4,604	0.00%
2022/03/02	1	199.50	1.3	202.00	209.00	-0.3	4,612	-0.01%
2022/03/01	2.1	204.05	2	206.00	210.00	0.1	4,621	0.00%
2022/02/25	0	0.00	0.1	201.00	199.00	-0.1	4,649	0.00%
2022/02/24	0.1	217.00	0	0.00	214.50	0.1	4,561	0.00%
2022/02/23	0.1	230.00	0	0.00	231.50	0.1	4,538	0.00%
2022/02/17	3	240.00	0	0.00	233.50	3	4,584	0.07%
2022/02/16	3.1	236.89	1	236.50	235.00	2.1	4,627	0.05%
2022/02/14	0	0.00	1.2	245.25	243.50	-1.2	4,632	-0.03%
2022/02/11	2	251.00	1	249.00	249.50	1	4,625	0.02%
2022/02/10	2.1	254.85	6.1	254.29	255.00	-4.1	4,607	-0.09%
2022/02/09	11	252.32	11	252.91	253.50	0	4,678	0.00%
2022/01/25	0.1	223.00	0	0.00	219.00	0.1	4,901	0.00%
2022/01/24	1.1	233.91	2	229.75	231.50	-0.9	5,016	-0.02%
2022/01/21	1	244.00	6.1	247.75	233.00	-5.1	5,012	-0.10%
2022/01/20	1	247.00	1	248.50	254.00	0	5,042	0.00%
2022/01/19	12	247.88	15	247.13	246.50	-3	5,063	-0.06%
2022/01/18	11	248.50	12	244.46	246.00	-1	4,986	-0.02%
2022/01/17	6.1	237.42	3	235.50	244.50	3.1	4,856	0.06%
2022/01/14	1.1	227.45	4	225.00	230.00	-2.9	4,776	-0.06%
2022/01/13	9	236.50	7	237.71	229.00	2	4,754	0.04%
2022/01/12	14	248.11	14	246.11	242.50	0	4,737	0.00%
2022/01/11	29	241.81	27.1	242.07	245.00	1.9	4,546	0.04%
2022/01/10	14	233.75	11	235.95	239.00	3	4,355	0.07%
2022/01/07	5	227.47	1	221.50	221.50	4	4,261	0.09%
2022/01/06	3	217.50	0	0.00	223.00	3	4,186	0.07%
2022/01/04	3	217.00	0.1	217.50	217.50	2.9	4,133	0.07%
2022/01/03	1	222.00	0	0.00	220.00	1	4,150	0.02%
2021/12/30	0.1	220.50	2	214.00	219.00	-1.9	4,126	-0.05%
2021/12/27	0.1	215.00	0	0.00	213.50	0.1	4,112	0.00%
2021/12/23	0	0.00	0	219.00	215.50	0	4,102	0.00%
2021/12/22	0	217.50	0	218.50	216.00	0	4,098	0.00%
2021/12/20	0	0.00	1	216.50	216.50	-1	4,077	-0.02%
2021/12/17	1	217.50	0	0.00	216.00	1	4,054	0.02%
2021/12/16	1	237.50	2	234.00	235.50	-1	3,921	-0.03%
2021/12/15	1	219.50	0	0.00	219.50	1	3,761	0.03%
2021/12/14	0	0.00	1	224.50	223.00	-1	3,729	-0.03%
2021/12/13	1	223.50	0	0.00	223.50	1	3,672	0.03%
2021/12/10	0	0.00	1	214.50	214.00	-1	3,618	-0.03%
2021/12/08	1	233.00	3.5	232.21	219.50	-2.5	3,594	-0.07%
2021/12/07	2	223.75	3	226.00	227.50	-1	3,481	-0.03%
2021/12/02	1	207.50	0	0.00	205.50	1	3,399	0.03%
2021/12/01	0	0.00	2	207.00	209.00	-2	3,427	-0.06%
2021/11/30	1.1	211.00	0	0.00	209.50	1.1	3,457	0.03%
2021/11/29	1	210.00	1	202.50	211.00	0	3,490	0.00%
2021/11/25	1	215.00	2	213.75	206.00	-1	3,497	-0.03%
2021/11/24	7	222.93	5	220.70	217.00	2	3,481	0.06%
2021/11/23	1	222.00	0	0.00	222.00	1	3,432	0.03%
2021/11/22	4	219.88	2	219.00	221.50	2	3,470	0.06%
2021/11/19	5	206.50	8	208.38	209.50	-3	3,454	-0.09%
2021/11/18	4	214.00	0	0.00	209.50	4	3,435	0.12%
2021/11/16	0.1	213.00	1	218.00	214.50	-0.9	3,416	-0.03%
2021/11/15	1.1	215.73	0	0.00	214.50	1.1	3,404	0.03%
2021/11/12	0	0.00	0.2	204.00	206.50	-0.2	3,370	-0.01%
2021/11/11	0	0.00	9	215.22	215.00	-9	3,313	-0.27%
2021/11/09	1	215.00	2	218.00	214.50	-1	3,339	-0.03%
2021/11/08	7	228.71	7	225.64	221.00	0	3,316	0.00%
2021/11/05	8	215.06	14	213.57	222.00	-6	3,209	-0.19%
2021/11/04	6	228.50	4	221.13	219.50	2	3,141	0.06%
2021/11/03	3.2	224.34	4	223.25	223.00	-0.8	3,087	-0.03%
2021/11/02	9	225.78	2	220.75	225.00	7	2,991	0.23%
2021/11/01	2.2	215.26	0	0.00	216.50	2.2	2,875	0.08%
2021/10/29	2	212.75	0	0.00	210.00	2	2,747	0.07%
2021/10/28	2	217.00	3	216.67	214.00	-1	2,742	-0.04%
2021/10/27	1	212.00	2	218.75	219.00	-1	2,697	-0.04%
2021/10/20	1	196.00	0	0.00	205.00	1	3,685	0.03%
2021/10/19	0	0.00	3	198.67	199.00	-3	3,722	-0.08%
2021/10/18	3	195.50	2	196.25	196.50	1	3,646	0.03%
2021/10/15	0	0.00	1	188.00	188.50	-1	3,467	-0.03%
2021/10/12	0	0.00	1	181.00	180.50	-1	3,424	-0.03%
2021/10/08	1	180.00	1	178.50	177.00	0	3,416	0.00%
2021/10/01	1	169.50	0	0.00	165.50	1	3,415	0.03%
2021/09/30	0	0.00	1	174.00	173.50	-1	3,414	-0.03%
2021/09/29	1	169.50	1	170.50	168.50	0	3,411	0.00%
2021/09/28	1	176.50	0	0.00	176.50	1	3,419	0.03%
2021/09/09	1	191.50	0	0.00	197.50	1	3,519	0.03%
2021/09/08	0	0.00	1	189.00	187.00	-1	3,522	-0.03%
2021/09/07	6	195.08	4	195.00	194.00	2	3,486	0.06%
2021/09/06	5	196.30	11	198.50	192.00	-6	3,449	-0.17%
2021/09/03	1	192.50	3	194.17	195.50	-2	3,442	-0.06%
2021/09/02	9	197.83	9	198.22	197.00	0	3,413	0.00%
2021/09/01	10	193.55	0	0.00	193.00	10	3,349	0.30%
2021/08/31	0	0.00	1	187.50	190.00	-1	3,333	-0.03%
2021/08/30	2	186.50	1	188.00	186.50	1	3,359	0.03%
2021/08/26	6	183.25	2	185.25	182.50	4	3,304	0.12%
2021/08/25	0	0.00	10.1	176.98	184.50	-10.1	3,246	-0.31%
2021/08/24	2.1	167.76	0	0.00	168.00	2.1	3,232	0.06%
2021/08/23	1	169.50	2.1	171.19	169.50	-1.1	3,240	-0.03%
2021/08/20	4	163.50	4	164.13	164.00	0	3,250	0.00%
2021/08/19	2	165.50	0	0.00	161.50	2	3,240	0.06%
2021/08/18	2.1	160.00	2.1	162.18	171.50	0	3,230	0.00%
2021/08/17	2	171.00	6	167.50	165.00	-4	3,216	-0.12%
2021/08/16	1.1	169.86	2	174.50	171.00	-0.9	3,208	-0.03%
2021/08/13	9	182.50	7	184.93	178.00	2	3,180	0.06%
2021/08/12	1	178.00	0	0.00	178.00	1	3,117	0.03%
2021/08/11	4	180.50	8	179.94	177.00	-4	3,128	-0.13%
2021/08/10	4	181.63	2	183.50	180.50	2	3,117	0.06%
2021/08/09	3	188.50	1	186.00	182.00	2	3,125	0.06%
2021/08/06	9.1	194.30	9	195.06	194.50	0.1	3,091	0.00%
2021/08/05	9	196.72	11	197.50	195.00	-2	3,087	-0.06%
2021/08/04	3	205.83	7	201.93	200.50	-4	3,078	-0.13%
2021/08/03	8	207.63	1	207.00	205.50	7	3,046	0.23%
2021/08/02	13	206.85	9	207.11	204.50	4	3,002	0.13%
2021/07/30	16	212.16	13	216.65	208.00	3	2,914	0.10%
2021/07/29	4	205.38	13.2	207.18	212.00	-9.2	2,683	-0.34%
2021/07/28	21	198.52	13	194.46	193.00	8	2,522	0.32%
2021/07/27	15	203.30	21	205.12	207.00	-6	2,399	-0.25%
2021/07/26	12	199.58	10	199.05	194.00	2	2,013	0.10%
2021/07/23	2	188.50	5	191.10	196.50	-3	1,718	-0.17%
2021/07/22	0	0.00	4	177.38	179.00	-4	1,592	-0.25%
2021/07/20	6	174.92	0	0.00	172.50	6	1,582	0.38%
2021/07/19	1	179.00	2	180.00	179.50	-1	1,576	-0.06%
2021/07/16	0	0.00	1	176.50	175.50	-1	1,585	-0.06%
2021/07/15	5	178.10	2	177.00	177.00	3	1,610	0.19%
2021/07/13	6	178.50	1	175.50	175.50	5	1,639	0.30%
2021/07/12	6	173.42	2.1	174.98	174.00	3.9	1,636	0.24%
2021/07/09	3	172.33	0	0.00	173.00	3	1,649	0.18%
2021/07/08	1	176.00	0	0.00	174.50	1	1,738	0.06%
2021/07/07	0	0.00	2	175.75	175.00	-2	1,824	-0.11%
2021/07/06	2	173.50	0	0.00	173.00	2	1,946	0.10%
2021/07/02	1	167.00	2	170.75	173.00	-1	2,249	-0.04%
2021/07/01	1	168.50	0	0.00	167.00	1	2,388	0.04%
2021/06/30	0	0.00	1	174.50	173.00	-1	2,522	-0.04%
2021/06/28	1	176.00	0.1	177.50	176.00	0.9	2,663	0.04%
2021/06/24	1	185.00	2	183.25	184.00	-1	2,692	-0.04%
2021/06/23	1	179.50	2.4	178.24	179.50	-1.4	2,664	-0.05%
2021/06/22	1	174.00	0	0.00	172.50	1	2,655	0.04%
2021/06/17	0	0.00	10	178.70	178.50	-10	2,716	-0.37%
2021/06/16	1	172.00	0	0.00	172.00	1	2,706	0.04%
2021/06/15	0	0.00	4	172.75	175.50	-4	2,738	-0.15%
2021/06/11	1	173.50	1	180.00	171.00	0	2,867	0.00%
2021/06/09	0	0.00	4	176.13	176.50	-4	2,984	-0.13%
2021/06/08	1	175.00	0	0.00	174.00	1	2,995	0.03%
2021/06/07	3	174.00	6	175.00	175.50	-3	2,992	-0.10%
2021/06/04	0	0.00	0.5	169.50	168.00	-0.5	2,950	-0.02%
2021/06/02	1	169.00	0	0.00	168.00	1	2,945	0.03%
2021/06/01	1	166.50	1	170.00	166.00	0	2,969	0.00%
2021/05/28	2	159.75	2	161.00	162.00	0	2,940	0.00%
2021/05/27	1	153.50	0	0.00	153.50	1	2,943	0.03%
2021/05/26	1	153.50	1	154.50	155.00	0	2,994	0.00%
2021/05/25	0	0.00	1	153.00	153.00	-1	2,995	-0.03%
2021/05/24	0	0.00	4	149.00	150.00	-4	2,989	-0.13%
2021/05/21	1	143.50	0	0.00	145.00	1	2,992	0.03%
2021/05/20	5	142.10	0	0.00	141.00	5	3,010	0.17%
2021/05/19	2	139.50	0	0.00	140.00	2	3,026	0.07%
2021/05/18	0	0.00	1	143.50	145.00	-1	3,011	-0.03%
2021/05/14	1	149.00	0	0.00	142.50	1	2,965	0.03%
2021/05/13	0	0.00	1	145.50	147.00	-1	2,940	-0.03%
2021/05/12	3	144.67	0	0.00	147.00	3	2,919	0.10%
2021/05/11	1	164.00	0	0.00	159.00	1	2,877	0.03%
2021/05/10	1	168.00	0	0.00	167.00	1	2,860	0.03%
2021/05/07	0	0.00	1	164.50	172.50	-1	2,877	-0.03%
2021/05/05	1	160.00	1	163.50	159.50	0	2,883	0.00%
2021/05/04	2	168.00	2	162.75	165.00	0	2,880	0.00%
2021/05/03	7	177.21	0	0.00	172.50	7	2,851	0.25%
2021/04/29	0	0.00	2	184.75	184.00	-2	2,846	-0.07%
2021/04/28	0.1	186.00	0	0.00	184.50	0.1	2,849	0.00%
2021/04/27	2	188.75	1	190.00	187.00	1	2,902	0.03%
2021/04/22	1	186.50	4	190.75	185.00	-3	2,930	-0.10%
2021/04/21	6	189.17	0	0.00	187.00	6	2,918	0.21%
2021/04/20	1	194.50	4	193.13	192.50	-3	2,900	-0.10%
2021/04/19	0	0.00	1	190.50	191.50	-1	2,900	-0.03%
2021/04/16	1	188.00	1	187.00	186.50	0	2,883	0.00%
2021/04/15	1	185.50	0	0.00	188.00	1	2,873	0.03%
2021/04/14	0	0.00	7	179.71	189.50	-7	2,868	-0.24%
2021/04/13	2	188.00	2	190.00	182.50	0	2,823	0.00%
2021/04/12	2	205.75	6	197.25	195.50	-4	2,747	-0.15%
2021/04/09	5	221.00	9.1	217.76	217.00	-4.1	2,654	-0.15%
2021/04/08	25	222.26	18.1	226.89	220.00	6.9	2,632	0.26%
2021/04/07	11	214.18	13	210.42	216.00	-2	2,409	-0.08%
2021/04/06	14	193.32	4	195.00	196.50	10	2,265	0.44%
2021/04/01	1	181.50	1	179.00	184.00	0	2,128	0.00%
2021/03/31	3	177.00	3	176.50	181.00	0	2,047	0.00%
2021/03/30	1	171.50	4	174.00	174.00	-3	1,986	-0.15%
2021/03/29	0	0.00	9	170.28	173.50	-9	1,963	-0.46%
2021/03/26	0	0.00	1	164.00	166.50	-1	1,931	-0.05%
2021/03/24	9	167.67	0	0.00	164.00	9	1,919	0.47%
2021/03/23	0	0.00	5.3	174.69	170.50	-5.3	1,907	-0.28%
2021/03/22	0	0.00	1	170.00	169.00	-1	1,871	-0.05%
2021/03/19	0	0.00	8	170.31	168.50	-8	1,874	-0.43%
2021/03/18	3	170.00	0	0.00	172.00	3	1,873	0.16%
2021/03/17	6	177.00	6	172.83	170.00	0	1,903	0.00%
2021/03/16	0.1	169.00	1	169.00	168.00	-0.9	1,785	-0.05%
2021/03/15	6	167.50	4	165.00	169.00	2	1,781	0.11%
2021/03/12	6.1	160.74	1	164.00	159.50	5.1	1,731	0.29%
2021/03/11	5	161.00	3.1	159.45	161.50	1.9	1,798	0.11%
2021/03/09	0	155.00	0	0.00	154.50	0	1,857	0.00%
2021/03/08	1	154.50	0	0.00	154.50	1	1,911	0.05%
2021/03/05	2	157.50	5	159.30	157.00	-3	1,947	-0.15%
2021/03/02	4	157.25	2	154.00	152.50	2	2,237	0.09%
2021/02/26	1	160.50	1	164.00	159.00	0	2,229	0.00%
2021/02/24	2	161.75	0	0.00	160.50	2	2,221	0.09%
2021/02/23	1	161.00	0	0.00	162.00	1	2,226	0.04%
2021/02/22	1	163.50	4	162.88	163.00	-3	2,267	-0.13%
2021/02/19	4	159.01	0	0.00	158.50	4	2,280	0.18%
2021/02/18	1	161.50	3	159.00	159.50	-2	2,302	-0.09%
2021/02/17	1	156.50	1	157.50	156.50	0	2,340	0.00%
2021/02/05	1	152.50	3	155.00	155.00	-2	2,349	-0.09%
2021/02/04	3	153.50	0	0.00	153.00	3	2,357	0.13%
2021/02/03	2	152.75	1	153.00	152.00	1	2,378	0.04%
2021/02/01	3	152.33	5	152.50	152.00	-2	2,413	-0.08%
2021/01/28	1	163.50	0	0.00	163.50	1	2,388	0.04%
2021/01/25	2	160.75	2	162.00	164.00	0	2,342	0.00%
2021/01/22	1	161.50	1	160.00	162.50	0	2,325	0.00%
2021/01/20	4	162.25	7	161.36	157.50	-3	2,310	-0.13%
2021/01/19	0	0.00	11	154.59	159.00	-11	2,253	-0.49%
2021/01/18	11	151.95	0	0.00	152.00	11	2,274	0.48%
2021/01/15	6	155.17	0	0.00	154.50	6	2,283	0.26%
2021/01/14	5	166.00	1	164.00	160.50	4	2,296	0.17%
2021/01/13	1	156.00	6	159.58	160.00	-5	2,329	-0.21%
2021/01/12	2	156.00	1	154.50	155.00	1	2,315	0.04%
2021/01/11	3	159.00	3	161.67	157.50	0	2,310	0.00%
2021/01/08	2	155.50	1	155.50	155.00	1	2,319	0.04%
2021/01/07	3	158.83	0	0.00	158.00	3	2,305	0.13%
2021/01/06	3	162.33	3	171.00	159.50	0	2,281	0.00%
2021/01/05	2	167.75	9	169.00	170.00	-7	2,239	-0.31%
2021/01/04	5	169.00	1	168.50	171.00	4	2,234	0.18%
2020/12/31	15	168.33	11	167.55	167.00	4	2,194	0.18%
2020/12/30	0	0.00	1	163.50	162.00	-1	2,126	-0.05%
2020/12/29	1	160.00	0	0.00	159.50	1	2,134	0.05%
2020/12/28	1	160.00	2	162.00	160.00	-1	2,132	-0.05%
2020/12/25	0	0.00	3	158.67	158.50	-3	2,122	-0.14%
2020/12/24	2	156.50	2	156.75	158.00	0	2,117	0.00%
2020/12/23	1	154.00	1	153.50	153.50	0	2,115	0.00%
2020/12/22	2	153.50	1	154.50	153.00	1	2,142	0.05%
2020/12/21	1	152.00	1	156.00	158.50	0	2,147	0.00%
2020/12/18	0	0.00	6	154.58	154.50	-6	2,141	-0.28%
2020/12/17	1	156.00	19	157.61	155.50	-18	2,154	-0.84%
2020/12/16	10	159.50	13	159.15	159.50	-3	2,159	-0.14%
2020/12/15	2	159.75	4	162.50	159.00	-2	2,204	-0.09%
2020/12/14	2	163.00	1	165.00	164.50	1	2,213	0.05%
2020/12/11	30	171.22	17	172.35	165.50	13	2,255	0.58%
2020/12/10	1	171.00	1	176.00	176.00	0	2,213	0.00%
2020/12/09	1	176.00	5	177.20	175.50	-4	2,237	-0.18%
2020/12/08	17	177.03	8	174.31	176.50	9	2,192	0.41%
2020/12/07	1	172.00	7	176.79	172.50	-6	2,141	-0.28%
2020/12/04	15	172.37	5	173.20	172.00	10	2,065	0.48%
2020/12/03	2	169.00	4	169.38	167.00	-2	2,016	-0.10%
2020/12/01	0	0.00	2	166.50	170.50	-2	1,968	-0.10%
2020/11/30	15	173.20	10	173.50	166.50	5	1,947	0.26%
2020/11/27	14	170.32	16	171.28	175.00	-2	1,926	-0.10%
2020/11/26	0	0.00	1	161.00	159.50	-1	1,780	-0.06%
2020/11/24	2	157.25	0	0.00	157.00	2	1,763	0.11%
2020/11/20	0	0.00	1	158.50	158.50	-1	1,777	-0.06%
2020/11/19	22	161.55	21	159.55	161.50	1	1,776	0.06%
2020/11/18	0	0.00	6	157.00	160.00	-6	1,769	-0.34%
2020/11/17	1	159.50	0	0.00	156.00	1	1,744	0.06%
2020/11/16	8	152.75	3	154.00	155.00	5	1,724	0.29%
2020/11/10	0	0.00	2	151.50	150.50	-2	1,678	-0.12%
2020/11/05	0	0.00	1	145.50	147.00	-1	1,688	-0.06%
2020/11/02	1	138.50	0	0.00	138.00	1	1,699	0.06%
2020/10/30	0	0.00	1	139.50	139.00	-1	1,728	-0.06%
2020/10/29	1	140.00	0	0.00	141.50	1	1,779	0.06%
2020/10/28	1	144.00	0	0.00	144.00	1	1,775	0.06%
2020/10/27	1	149.00	2	148.00	149.00	-1	1,785	-0.06%
2020/10/26	0	0.00	1	153.00	150.50	-1	1,795	-0.06%
2020/10/22	7	145.50	7	147.00	144.50	0	1,789	0.00%
2020/10/21	6	148.17	2	147.00	149.00	4	1,749	0.23%
2020/10/19	2	134.50	1	133.50	135.00	1	1,742	0.06%
2020/10/16	1	131.50	4	133.63	132.50	-3	1,779	-0.17%
2020/10/12	1	141.50	0	0.00	142.00	1	1,932	0.05%
2020/09/25	2	146.25	0	0.00	141.00	2	2,228	0.09%
2020/09/23	0	0.00	1	153.00	154.50	-1	2,266	-0.04%
2020/09/22	2	155.00	0	0.00	153.00	2	2,307	0.09%
2020/09/21	2	158.00	4	158.88	158.50	-2	2,306	-0.09%
2020/09/18	8	168.19	10	165.15	164.00	-2	2,303	-0.09%
2020/09/17	11	167.55	4	167.75	168.00	7	2,257	0.31%
2020/09/16	3	169.50	10	165.00	165.00	-7	2,260	-0.31%
2020/09/15	2	165.00	3	162.67	160.00	-1	2,221	-0.05%
2020/09/14	3	159.83	1	158.50	162.00	2	2,244	0.09%
2020/09/11	1	152.00	1	150.00	152.50	0	2,272	0.00%
2020/09/10	0	0.00	1	151.00	150.50	-1	2,280	-0.04%
2020/09/04	2	158.25	0	0.00	157.00	2	2,359	0.08%
2020/09/03	0	0.00	2	165.50	163.50	-2	2,374	-0.08%
2020/09/02	9	168.11	5	170.10	168.00	4	2,348	0.17%
2020/09/01	5	158.90	5	161.90	165.00	0	2,245	0.00%
2020/08/31	3	159.00	9	155.83	153.00	-6	2,197	-0.27%
2020/08/25	3	155.50	3	152.00	151.50	0	2,222	0.00%
2020/08/24	1	146.00	4	153.00	152.00	-3	2,220	-0.14%
2020/08/20	3	134.83	0	0.00	133.00	3	2,214	0.14%
2020/08/18	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/08/11	0	0.00	1	147.00	142.00	-1	2,496	-0.04%
2020/08/04	1	154.00	1	156.50	158.50	0	2,747	0.00%
2020/07/31	1	150.50	1	152.50	153.50	0	2,828	0.00%
2020/07/28	1	152.50	4	157.50	155.00	-3	2,842	-0.11%
2020/07/24	5	150.30	2	152.50	150.00	3	2,798	0.11%
2020/07/22	2	155.50	2	155.75	155.50	0	2,813	0.00%
2020/07/21	1	150.50	0	0.00	147.00	1	2,774	0.04%
2020/07/20	1	141.50	1	142.00	142.00	0	2,755	0.00%
2020/07/17	3	152.17	1	146.50	148.50	2	2,757	0.07%
2020/07/16	2	155.00	0	0.00	154.00	2	2,751	0.07%
2020/07/15	3	169.33	1	164.00	163.00	2	2,715	0.07%
2020/07/10	6	175.17	2	179.50	173.00	4	2,635	0.15%
2020/07/09	1	170.50	0	0.00	171.00	1	2,575	0.04%
2020/07/07	1	175.00	0	0.00	177.00	1	2,559	0.04%
2020/07/06	1	186.00	2	179.00	180.00	-1	2,574	-0.04%
2020/07/03	1	182.50	2	180.00	182.00	-1	2,539	-0.04%
2020/07/02	2	175.25	2	171.75	176.00	0	2,528	0.00%
2020/07/01	2	175.00	1	175.50	172.00	1	2,496	0.04%
2020/06/30	0	0.00	1	162.50	163.00	-1	2,451	-0.04%
2020/06/29	1	157.00	0	0.00	157.00	1	2,435	0.04%
2020/06/24	0	0.00	1	164.50	165.00	-1	2,412	-0.04%
2020/06/23	1	169.50	2	169.00	166.00	-1	2,414	-0.04%
2020/06/22	1	159.00	0	0.00	165.00	1	2,391	0.04%
2020/06/19	1	163.00	1.2	161.42	162.00	-0.2	2,386	-0.01%
2020/06/18	4	168.00	1	168.50	168.50	3	2,352	0.13%
2020/06/17	0	0.00	1	155.00	153.50	-1	2,281	-0.04%
2020/06/16	1.2	156.17	2	156.00	157.00	-0.8	2,276	-0.04%
2020/06/12	3	147.50	0	0.00	152.50	3	2,248	0.13%
2020/06/11	0	0.00	1	145.50	150.50	-1	2,230	-0.04%
2020/06/10	2	145.00	3	144.83	144.00	-1	2,190	-0.05%
2020/06/08	1	152.00	0	0.00	150.00	1	2,173	0.05%
2020/06/05	1	150.50	1	153.50	150.00	0	2,178	0.00%
2020/06/04	1	150.50	0	0.00	152.00	1	2,184	0.05%
2020/06/03	0	0.00	8	155.94	155.00	-8	2,163	-0.37%
2020/06/02	1	155.50	1	157.50	159.00	0	2,146	0.00%
2020/05/29	5	153.50	0	0.00	153.50	5	2,126	0.24%
2020/05/28	0	0.00	1	152.00	154.00	-1	2,123	-0.05%
2020/05/27	2	151.75	6	153.33	150.00	-4	2,113	-0.19%
2020/05/26	1	148.50	1	158.00	154.50	0	2,117	0.00%
2020/05/25	3	143.33	2	147.25	146.00	1	2,065	0.05%
2020/05/22	3	151.00	15	146.67	147.50	-12	2,038	-0.59%
2020/05/21	8	149.38	4	152.50	151.00	4	2,005	0.20%
2020/05/20	0	0.00	5	143.90	147.50	-5	1,939	-0.26%
2020/05/19	4	135.25	5	133.00	134.50	-1	1,874	-0.05%
2020/05/18	7	129.93	2	130.50	130.50	5	1,837	0.27%
2020/05/15	1	124.00	23	125.76	126.00	-22	1,811	-1.21%
2020/05/14	2	131.00	1	131.00	128.00	1	1,792	0.06%
2020/05/13	2	130.25	7	131.43	136.50	-5	1,751	-0.29%
2020/05/12	3	126.00	8	127.50	132.00	-5	1,702	-0.29%
2020/05/11	0	0.00	8	121.19	120.00	-8	1,633	-0.49%
2020/05/08	9	116.72	0	0.00	119.00	9	1,550	0.58%
2020/05/07	9	107.22	6	102.08	108.50	3	1,489	0.20%
2020/05/06	6	94.00	0	0.00	99.00	6	1,437	0.42%
2020/05/05	0	0.00	4	91.00	90.60	-4	1,419	-0.28%
2020/05/04	3	90.03	0	0.00	90.30	3	1,426	0.21%
2020/04/30	0	0.00	1	93.10	92.70	-1	1,447	-0.07%
2020/04/29	1	91.50	4	92.40	92.70	-3	1,457	-0.21%
2020/04/28	1	92.60	0	0.00	92.00	1	1,470	0.07%
2020/04/27	1	95.10	3	91.00	95.00	-2	1,459	-0.14%
2020/04/24	0	0.00	22	87.34	87.20	-22	1,440	-1.53%
2020/04/23	2	90.40	0	0.00	89.00	2	1,439	0.14%
2020/04/22	0	0.00	1	86.30	91.00	-1	1,429	-0.07%
2020/04/21	5	88.80	0	0.00	87.90	5	1,417	0.35%
2020/04/20	5	86.20	1	86.50	87.00	4	1,397	0.29%
2020/04/15	0	0.00	1	80.30	80.10	-1	1,403	-0.07%
2020/04/13	1	80.80	0	0.00	78.20	1	1,449	0.07%
2020/04/09	6	85.62	0	0.00	85.40	6	1,498	0.40%
2020/04/08	6	80.35	0	0.00	81.40	6	1,507	0.40%
2020/04/06	0	0.00	2	71.50	71.90	-2	1,532	-0.13%
2020/03/31	0	0.00	20	66.70	66.00	-20	1,647	-1.21%
2020/03/25	3	67.50	1	69.10	67.80	2	1,794	0.11%
2020/03/24	0	0.00	2	63.60	64.60	-2	1,788	-0.11%
2020/03/23	1	60.10	0	0.00	58.80	1	1,772	0.06%
2020/03/13	1	75.70	1	80.20	81.70	0	1,724	0.00%
2020/03/12	0	0.00	3	82.67	81.70	-3	1,718	-0.17%
2020/03/10	1	83.80	0	0.00	86.50	1	1,688	0.06%
2020/03/09	1	88.80	0	0.00	87.50	1	1,661	0.06%
2020/03/06	1	93.20	0	0.00	93.50	1	1,648	0.06%
2020/03/05	1	94.00	1	98.40	96.50	0	1,659	0.00%
2020/03/04	1	91.50	0	0.00	91.10	1	1,634	0.06%
2020/03/02	11	91.59	0	0.00	92.00	11	1,623	0.68%
2020/02/21	0	0.00	2	108.00	106.50	-2	1,570	-0.13%
2020/02/20	1	112.00	5	112.00	112.00	-4	1,548	-0.26%
2020/02/19	1	114.50	0	0.00	115.00	1	1,533	0.07%
2020/02/18	0	0.00	8	113.50	112.50	-8	1,514	-0.53%
2020/02/17	1	114.50	1	115.00	114.50	0	1,496	0.00%
2020/02/12	5	111.00	1	109.00	113.00	4	1,435	0.28%
2020/02/11	5	107.00	1	107.00	107.50	4	1,414	0.28%
2020/02/10	11	106.05	0	0.00	104.50	11	1,405	0.78%
2020/02/07	11	106.91	0	0.00	105.50	11	1,401	0.78%
2020/02/05	0	0.00	7	104.50	103.00	-7	1,359	-0.52%
2020/02/04	10	105.90	4	107.50	107.00	6	1,340	0.45%
2020/01/31	6	111.00	1	112.50	113.50	5	1,312	0.38%
2020/01/30	11	116.68	0	0.00	116.50	11	1,292	0.85%
2020/01/20	1	125.00	1	128.00	129.00	0	1,277	0.00%
2020/01/17	1	124.50	20	126.00	123.00	-19	1,258	-1.51%
2020/01/15	1	122.00	1	123.50	124.00	0	1,244	0.00%
2020/01/13	8	118.00	1	117.00	118.00	7	1,188	0.59%
2020/01/10	20	115.00	2	117.75	116.00	18	1,174	1.53%
2020/01/09	7	122.79	13	122.00	122.00	-6	1,140	-0.53%
2020/01/07	5	128.50	1	130.50	130.00	4	1,087	0.37%
2020/01/06	2	128.25	10	127.50	126.00	-8	1,050	-0.76%
2020/01/03	13	133.04	17	129.88	134.00	-4	1,016	-0.39%
2020/01/02	0	0.00	1	129.00	129.50	-1	952	-0.11%
2019/12/31	2	117.25	2	117.50	118.00	0	888	0.00%
2019/12/30	1	122.00	0	0.00	122.00	1	855	0.12%
2019/12/27	1	114.50	2	122.50	126.50	-1	800	-0.12%
2019/12/25	2	107.00	17	108.71	111.00	-15	733	-2.05%
2019/12/24	35	97.56	3	96.60	96.50	32	657	4.87%
2019/12/23	14	92.43	0	0.00	96.10	14	617	2.27%
2019/12/20	1	83.80	0.1	89.90	91.40	0.9	552	0.16%