惠特 (6706)-元大-中壢券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.7
漲跌
▼0.6
漲幅
-1.13%
成交量
167張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	52.60	1	53.00	52.70	0	295	0.00%
2024/05/02	1	52.70	0	0.00	53.30	1	295	0.34%
2024/04/29	0	52.70	0	0.00	53.00	0	297	0.00%
2024/04/25	0	50.60	1	50.50	50.20	-1	294	-0.34%
2024/04/22	0	0.00	2	50.20	49.80	-2	302	-0.66%
2024/04/19	0	0.00	8	50.77	50.30	-8	308	-2.60%
2024/04/17	1	51.20	0	0.00	52.20	1	309	0.32%
2024/04/11	0	52.90	0	0.00	52.20	0	331	0.00%
2024/04/10	0	53.60	0	0.00	52.80	0	329	0.00%
2024/04/09	0	52.90	0	0.00	52.50	0	327	0.00%
2024/04/03	0	52.60	0	0.00	52.10	0	324	0.00%
2024/03/27	0.1	52.80	0	0.00	52.60	0.1	313	0.02%
2024/03/25	0	52.60	0	0.00	52.70	0	304	0.00%
2024/03/22	0	52.70	0	0.00	52.50	0	301	0.00%
2024/03/21	0	52.30	0	0.00	52.00	0	300	0.00%
2024/03/18	1	53.10	0	0.00	53.50	1	291	0.34%
2024/03/14	0	54.60	0	0.00	54.30	0	288	0.00%
2024/03/13	0	0.00	0	56.70	56.00	0	285	-0.01%
2024/03/11	0	0.00	13	57.91	57.90	-13	279	-4.65%
2024/03/07	0	0.00	2	58.70	58.50	-2	283	-0.71%
2024/03/06	2	59.80	2	60.20	59.90	0	279	0.00%
2024/03/04	5	60.27	4	60.53	60.90	1	278	0.37%
2024/03/01	0	63.60	0	0.00	63.00	0	265	0.00%
2024/02/22	0	65.20	0	0.00	64.40	0	289	0.00%
2024/02/21	0	64.70	0	0.00	64.10	0	293	0.00%
2024/02/16	0	63.40	0	0.00	63.60	0	298	0.00%
2024/01/18	1	65.00	0	0.00	64.70	1	288	0.35%
2024/01/16	0	67.40	0	0.00	67.00	0	289	0.00%
2024/01/10	5	68.18	0	0.00	67.90	5	277	1.80%
2024/01/09	1	67.80	0	0.00	67.50	1	278	0.36%
2023/12/29	0	0.00	2	66.40	66.70	-2	250	-0.80%
2023/12/28	0	0.00	8.6	66.45	66.60	-8.6	250	-3.41%
2023/12/26	0	0.00	6	66.20	66.30	-6	249	-2.40%
2023/12/25	5	65.44	0	0.00	65.60	5	246	2.02%
2023/12/19	0	64.30	0	0.00	64.00	0	248	0.01%
2023/12/13	0	0.00	9	65.70	65.40	-9	248	-3.62%
2023/12/08	0	68.30	0	0.00	68.00	0	246	0.00%
2023/12/04	1	69.00	1	69.10	69.00	0	238	0.00%
2023/12/01	1	67.30	0	0.00	67.20	1	234	0.43%
2023/11/30	1	67.70	1	67.20	67.20	0	235	0.00%
2023/11/27	0	66.20	0	0.00	65.60	0	229	0.00%
2023/11/24	2	66.40	2	65.60	66.50	0	224	0.00%
2023/11/22	2	65.60	0	0.00	65.30	2	210	0.95%
2023/11/02	0	0.00	1.2	58.26	58.00	-1.2	220	-0.55%
2023/11/01	1	57.60	2	58.40	57.60	-1	220	-0.45%
2023/10/31	2	57.90	0	0.00	57.00	2	218	0.91%
2023/10/20	1	58.20	0	0.00	58.00	1	238	0.42%
2023/10/18	2	59.95	3	58.80	58.80	-1	247	-0.40%
2023/10/17	1	61.10	0	0.00	61.00	1	244	0.41%
2023/10/13	0	0.00	1	62.80	63.80	-1	244	-0.41%
2023/10/12	4	62.38	2	62.60	62.60	2	246	0.81%
2023/10/04	1	64.30	0	0.00	64.10	1	271	0.37%
2023/10/03	2	65.45	0	0.00	65.00	2	276	0.72%
2023/10/02	1	64.60	0	0.00	64.50	1	279	0.36%
2023/09/26	0	0.00	1	65.00	64.00	-1	287	-0.35%
2023/09/20	0	0.00	0.1	65.70	64.90	-0.1	289	-0.03%
2023/09/15	3	67.80	1	66.90	66.00	2	294	0.68%
2023/09/12	0	0.00	2	65.40	64.90	-2	315	-0.63%
2023/09/11	0	0.00	1	64.70	64.90	-1	316	-0.32%
2023/09/04	11	66.65	0	0.00	67.10	11	317	3.46%
2023/09/01	1	66.70	10	66.90	66.70	-9	317	-2.83%
2023/08/30	0	65.90	1	65.80	65.90	-1	323	-0.31%
2023/08/28	1	66.00	1	65.20	64.00	0	324	0.00%
2023/08/23	0	65.70	0	0.00	64.90	0	331	0.00%
2023/08/18	1	65.30	2	65.90	65.40	-1	331	-0.30%
2023/08/17	2	64.60	3	65.97	66.00	-1	336	-0.30%
2023/08/16	3	64.80	2	64.80	64.80	1	334	0.30%
2023/08/15	0	0.00	1	63.80	64.00	-1	328	-0.30%
2023/08/11	3	64.57	0	0.00	63.10	3	324	0.93%
2023/08/08	0	0.00	1	67.70	67.50	-1	312	-0.32%
2023/08/07	0	69.50	0	0.00	68.90	0	318	0.00%
2023/08/02	1	69.00	0	0.00	69.40	1	322	0.31%
2023/08/01	0	0.00	5	70.70	70.60	-5	325	-1.54%
2023/07/31	1	70.00	10	69.80	69.60	-9	323	-2.79%
2023/07/28	1	70.10	2	70.50	71.00	-1	321	-0.31%
2023/07/26	1	71.00	0	0.00	71.00	1	315	0.32%
2023/07/25	1	72.60	0	0.00	72.60	1	308	0.32%
2023/07/24	0	73.80	1.3	73.56	73.30	-1.3	305	-0.42%
2023/07/21	1	75.70	1	76.40	76.50	0	299	0.00%
2023/07/14	11	76.35	1	76.60	76.50	10	317	3.15%
2023/07/12	1	76.00	0	0.00	74.90	1	316	0.32%
2023/07/10	1	78.80	1	78.20	78.30	0	313	0.00%
2023/07/07	1	80.00	0	0.00	80.00	1	328	0.31%
2023/07/04	0	0.00	0	82.50	82.50	0	329	0.00%
2023/06/29	0.3	81.99	0	0.00	82.00	0.3	338	0.10%
2023/06/27	0	81.10	0	0.00	80.50	0	347	0.00%
2023/06/26	0	82.80	0	0.00	81.30	0	360	0.00%
2023/06/19	0	0.00	0	84.20	83.00	0	408	0.00%
2023/06/16	2	80.70	1	80.80	81.00	1	410	0.25%
2023/06/15	0	82.70	10	82.40	82.40	-10	428	-2.33%
2023/06/14	1	83.50	0	0.00	82.70	1	429	0.23%
2023/06/06	1	83.90	1	83.70	83.40	0	497	0.00%
2023/06/01	0	0.00	0	84.00	83.60	0	631	0.00%
2023/05/31	2	83.50	0	0.00	83.40	2	640	0.31%
2023/05/30	1	83.20	0	0.00	83.40	1	640	0.16%
2023/05/29	0.1	84.30	0	0.00	82.70	0.1	639	0.01%
2023/05/26	3	81.70	2	81.35	80.90	1	639	0.16%
2023/05/23	0	0.00	0	84.30	83.60	0	653	-0.01%
2023/05/17	0	0.00	2	80.90	82.50	-2	658	-0.30%
2023/05/16	1	80.90	0	0.00	80.90	1	656	0.15%
2023/05/11	2	80.10	2	80.40	80.00	0	666	0.00%
2023/05/08	1	83.90	0.1	84.50	83.90	0.9	674	0.14%
2023/05/04	0	85.80	0	0.00	85.30	0	689	0.00%
2023/05/03	0.2	86.60	0	0.00	85.50	0.2	695	0.03%
2023/05/02	0	0.00	1	86.30	86.10	-1	706	-0.14%
2023/04/28	0	0.00	10	86.20	86.70	-10	713	-1.40%
2023/04/27	0	0.00	5	86.10	85.80	-5	713	-0.70%
2023/04/25	1	85.10	1	84.80	84.90	0	709	0.00%
2023/04/24	1	87.30	0	0.00	87.40	1	709	0.14%
2023/04/21	1	88.00	1.2	86.78	87.00	-0.2	711	-0.03%
2023/04/20	1	89.90	0	0.00	88.20	1	708	0.14%
2023/04/17	1	92.50	1	92.30	92.30	0	701	0.00%
2023/04/14	0	0.00	2	92.40	92.30	-2	700	-0.29%
2023/04/12	0	94.50	0	0.00	93.80	0	685	0.00%
2023/04/07	0	0.00	6	97.40	97.10	-6	667	-0.90%
2023/03/31	0	0.00	2	98.20	98.20	-2	664	-0.30%
2023/03/28	0	96.40	0	0.00	95.40	0	657	0.00%
2023/03/27	2	97.65	2	98.45	97.20	0	654	0.00%
2023/03/24	2	101.00	3.1	97.84	99.50	-1.1	650	-0.18%
2023/03/23	0	0.00	2	94.00	94.60	-2	618	-0.32%
2023/03/22	3	93.40	0	93.60	94.20	3	619	0.48%
2023/03/21	0	0.00	0	93.00	92.60	0	614	0.00%
2023/03/20	3.1	92.01	0	0.00	92.00	3.1	614	0.51%
2023/03/15	2	97.40	1	96.70	96.70	1	623	0.16%
2023/03/14	0	0.00	5	96.90	96.80	-5	647	-0.77%
2023/03/13	2	96.10	1.2	96.52	98.00	0.8	672	0.12%
2023/03/10	8.1	101.94	0	0.00	101.00	8.1	710	1.13%
2023/03/09	10	104.60	8	105.31	105.50	2	724	0.28%
2023/03/08	5	103.90	0	104.50	105.00	5	712	0.70%
2023/03/07	9.3	106.05	14	106.32	104.50	-4.7	698	-0.67%
2023/03/06	12	103.67	7.1	105.26	108.00	5	634	0.78%
2023/03/03	3	98.47	1	98.40	98.30	2	580	0.34%
2023/02/23	1	97.20	0	0.00	97.70	1	594	0.17%
2023/02/22	1	97.00	2	96.30	96.20	-1	608	-0.16%
2023/02/21	0	0.00	0.1	98.79	99.00	-0.1	614	-0.02%
2023/02/20	1	98.10	0	0.00	98.10	1	628	0.16%
2023/02/17	1	97.50	1	97.60	97.50	0	636	0.00%
2023/02/16	0	0.00	1	95.90	96.90	-1	645	-0.16%
2023/02/15	1	94.50	0.1	94.60	94.70	0.9	689	0.13%
2023/02/14	0	0.00	1	94.60	94.50	-1	723	-0.14%
2023/02/13	0	94.50	1	94.30	93.90	-1	759	-0.13%
2023/02/10	1	95.50	1	96.20	95.10	0	772	0.00%
2023/02/09	3	96.90	0	0.00	96.80	3	777	0.39%
2023/02/08	1.2	97.50	0	98.10	98.60	1.2	773	0.15%
2023/02/07	0	0.00	0	96.10	96.20	0	764	0.00%
2023/02/06	0	96.10	5	95.30	95.00	-5	765	-0.65%
2023/02/03	1	96.70	2	96.75	96.60	-1	766	-0.13%
2023/02/02	1	97.70	0.1	97.24	97.70	1	769	0.12%
2023/02/01	0.1	95.60	1	95.00	96.40	-1	767	-0.12%
2023/01/31	1	95.10	0	94.00	95.10	1	766	0.13%
2023/01/30	0	0.00	2	93.19	93.50	-2	759	-0.26%
2023/01/17	0	89.90	0	0.00	90.00	0	755	0.00%
2023/01/12	1	90.60	0	0.00	90.10	1	773	0.13%
2023/01/11	1	91.90	1	91.80	92.30	0	774	0.00%
2023/01/10	0	0.00	1	91.50	91.20	-1	775	-0.13%
2023/01/09	0	91.60	0	91.60	91.90	0	780	0.00%
2023/01/06	1	90.80	0	0.00	90.80	1	781	0.13%
2023/01/05	0	0.00	0	90.30	89.60	0	790	0.00%
2023/01/04	1	90.00	0	89.30	88.50	1	791	0.13%
2023/01/03	3	88.27	0	89.23	89.20	3	803	0.37%
2022/12/30	0	88.40	0	0.00	88.00	0	810	0.00%
2022/12/28	0	88.68	0	0.00	87.30	0	822	0.00%
2022/12/27	0	90.10	0	89.80	89.90	0	827	0.00%
2022/12/23	0	0.00	1	87.51	89.30	-1	840	-0.12%
2022/12/22	0.1	88.00	2	87.90	87.90	-1.9	845	-0.23%
2022/12/21	1	87.51	0	0.00	86.90	1	856	0.12%
2022/12/20	0	0.00	1	89.10	87.10	-1	864	-0.12%
2022/12/14	2	94.50	0	0.00	94.90	2	875	0.23%
2022/12/13	0	0.00	1	94.10	93.90	-1	884	-0.11%
2022/12/12	1	93.80	0.2	94.40	93.90	0.8	893	0.09%
2022/12/09	1	95.90	0	0.00	96.00	1	888	0.11%
2022/12/07	2	98.60	2	98.55	97.50	0	882	0.00%
2022/12/06	0	99.90	11	99.06	98.00	-11	867	-1.26%
2022/12/05	2	100.75	1	101.50	101.00	1	880	0.11%
2022/12/02	5	98.60	7.2	98.26	100.50	-2.2	858	-0.25%
2022/12/01	8	95.05	13.1	94.23	95.40	-5.1	809	-0.63%
2022/11/30	13.2	92.12	2.2	91.26	92.00	11.1	789	1.40%
2022/11/25	0	0.00	1	89.60	88.60	-1	798	-0.13%
2022/11/24	0	0.00	0.1	90.00	90.40	-0.1	804	-0.01%
2022/11/23	1	88.20	0	0.00	88.20	1	800	0.12%
2022/11/22	1	87.50	0	0.00	87.80	1	800	0.12%
2022/11/18	2	89.70	0	0.00	88.80	2	816	0.25%
2022/11/16	0	0.00	1	88.40	88.90	-1	800	-0.12%
2022/11/11	6	86.80	4	86.63	84.90	2	803	0.25%
2022/11/10	1	88.69	1	85.30	88.20	0	770	0.01%
2022/11/09	0	0.00	20	87.05	85.80	-20	740	-2.70%
2022/11/08	21	85.54	0	0.00	82.80	21	724	2.90%
2022/11/07	1	84.60	0	0.00	84.70	1	720	0.14%
2022/11/03	0	0.00	2	81.70	83.00	-2	740	-0.27%
2022/11/02	1	82.20	0	81.90	81.70	1	752	0.13%
2022/11/01	1.1	80.50	0	0.00	80.50	1.1	769	0.14%
2022/10/31	5	78.46	5	79.12	79.00	0	774	0.00%
2022/10/28	0	0.00	9	77.03	75.30	-9	771	-1.17%
2022/10/25	0	0.00	1	78.80	78.60	-1	770	-0.13%
2022/10/21	1	83.00	0	0.00	79.60	1	787	0.13%
2022/10/19	0	0.00	5	82.32	81.00	-5	790	-0.63%
2022/10/18	5	81.40	0	0.00	81.50	5	790	0.63%
2022/10/12	0	79.90	0	0.00	79.90	0	794	0.00%
2022/10/06	1	86.50	0	0.00	86.40	1	789	0.13%
2022/10/05	0	85.96	0	0.00	86.30	0	794	0.00%
2022/09/30	0	0.00	1	82.40	83.50	-1	816	-0.12%
2022/09/29	0.1	83.90	1	82.70	82.40	-0.9	824	-0.11%
2022/09/27	1	85.50	0	0.00	87.50	1	826	0.12%
2022/09/26	0.1	86.23	0	0.00	84.50	0.1	833	0.01%
2022/09/23	1	93.30	10	92.78	89.90	-9	841	-1.07%
2022/09/22	10	92.50	0	0.00	92.50	10	851	1.17%
2022/09/21	1	94.10	0	0.00	94.10	1	847	0.12%
2022/09/20	1	94.41	0	0.00	94.50	1	846	0.12%
2022/09/19	1	99.00	10	96.80	96.40	-9	838	-1.07%
2022/09/16	0	0.00	1	101.50	100.00	-1	833	-0.12%
2022/09/14	11	100.50	0	0.00	100.50	11	845	1.30%
2022/09/13	0	0.00	5	104.00	102.00	-5	850	-0.59%
2022/09/12	8	100.56	1.5	102.17	102.00	6.5	865	0.75%
2022/09/08	1	108.00	0	0.00	108.50	1	846	0.12%
2022/09/06	2	111.50	1	112.50	111.00	1	858	0.12%
2022/09/05	2	116.00	2	115.00	113.50	0	862	0.00%
2022/09/02	1	119.00	0	0.00	118.50	1	873	0.11%
2022/08/31	6	123.58	0	0.00	123.50	6	871	0.69%
2022/08/30	1.1	120.09	0	0.00	121.00	1.1	872	0.13%
2022/08/26	0	0.00	1	124.00	122.50	-1	899	-0.11%
2022/08/25	0	0.00	3	122.67	121.00	-3	943	-0.32%
2022/08/23	3	119.17	0	0.00	119.00	3	990	0.30%
2022/08/22	3	123.00	2	122.00	120.50	1	1,012	0.10%
2022/08/18	0	0.00	1	119.50	119.50	-1	1,008	-0.10%
2022/08/17	0	0.00	1	119.00	120.00	-1	1,008	-0.10%
2022/08/16	5	118.00	0	0.00	118.00	5	1,010	0.49%
2022/08/15	8	118.88	0.1	118.50	118.50	7.9	1,016	0.78%
2022/08/12	0	0.00	1.5	115.80	117.00	-1.5	1,009	-0.14%
2022/08/11	10.2	113.02	0.3	113.50	113.00	10	1,015	0.98%
2022/08/10	0.2	111.50	0	0.00	110.50	0.2	1,012	0.02%
2022/08/09	0.2	113.00	0	0.00	113.00	0.2	1,038	0.02%
2022/08/08	1	118.00	2.3	116.79	116.00	-1.3	1,060	-0.13%
2022/08/05	1	112.50	0.4	113.32	111.50	0.6	1,066	0.06%
2022/08/04	0.3	109.00	0	0.00	108.00	0.3	1,076	0.03%
2022/08/02	0.1	113.50	5	112.50	112.50	-4.9	1,115	-0.44%
2022/08/01	0.1	116.50	0	0.00	116.00	0.1	1,151	0.01%
2022/07/29	0.2	114.00	0	0.00	113.00	0.2	1,153	0.01%
2022/07/28	0.2	118.00	0	0.00	114.50	0.2	1,152	0.02%
2022/07/27	1	126.00	20.1	124.51	126.00	-19.1	1,142	-1.67%
2022/07/26	0	0.00	0.1	126.30	125.50	-0.1	1,142	-0.01%
2022/07/25	5.2	127.06	10.3	126.56	127.50	-5.1	1,140	-0.44%
2022/07/22	0.9	130.15	9	127.50	127.50	-8.1	1,154	-0.70%
2022/07/21	0	0.00	1	128.00	128.50	-1	1,175	-0.09%
2022/07/20	2	126.00	0	0.00	125.00	2	1,180	0.17%
2022/07/19	0	0.00	16	123.50	123.50	-16	1,196	-1.34%
2022/07/18	0	0.00	0.1	124.50	124.50	-0.1	1,204	-0.01%
2022/07/14	0	0.00	0.1	121.32	121.50	-0.1	1,206	-0.01%
2022/07/13	0	0.00	1	118.00	118.50	-1	1,204	-0.08%
2022/07/12	0	0.00	1	118.00	114.50	-1	1,205	-0.08%
2022/07/08	1	120.50	0.1	120.30	120.00	1	1,181	0.08%
2022/07/07	0	0.00	0.1	117.73	118.50	-0.1	1,176	-0.01%
2022/07/06	5.4	116.46	0	117.50	114.00	5.4	1,171	0.46%
2022/07/05	0	0.00	1	117.11	119.50	-1	1,177	-0.09%
2022/07/01	6	119.58	1	120.00	118.00	5	1,173	0.43%
2022/06/30	7.1	126.64	1	125.50	125.50	6.1	1,160	0.52%
2022/06/22	0	0.00	11	131.95	131.50	-11	1,336	-0.82%
2022/06/21	1	134.00	1.3	137.26	137.00	-0.3	1,337	-0.02%
2022/06/20	5.1	135.99	0	0.00	130.50	5.1	1,345	0.38%
2022/06/17	7	138.36	8	140.81	143.50	-1	1,341	-0.07%
2022/06/16	5	144.50	12	144.46	142.50	-7	1,355	-0.52%
2022/06/15	11.2	144.36	2	144.50	143.50	9.2	1,365	0.67%
2022/06/14	1	144.00	6	147.00	147.00	-5	1,379	-0.36%
2022/06/13	11.2	145.46	0	0.00	145.50	11.2	1,391	0.80%
2022/06/08	11	154.64	0	0.00	153.50	11	1,482	0.74%
2022/06/07	11	156.45	1	157.00	156.00	10	1,494	0.67%
2022/06/06	24	157.27	1	156.50	157.50	23	1,520	1.51%
2022/06/02	6	163.42	13	162.50	162.00	-7	1,571	-0.45%
2022/06/01	2	158.25	2	162.00	158.00	0	1,575	0.00%
2022/05/31	6	160.33	0.1	161.17	161.50	5.9	1,570	0.38%
2022/05/30	1	160.00	2.1	161.17	160.00	-1.1	1,577	-0.07%
2022/05/27	3	154.17	3.1	153.99	153.00	-0.1	1,602	-0.01%
2022/05/25	0	0.00	3	148.50	152.00	-3	1,777	-0.17%
2022/05/24	3	150.50	0	0.00	149.00	3	1,851	0.16%
2022/05/20	1	156.50	0	0.00	155.50	1	1,870	0.05%
2022/05/19	2	153.50	0	155.00	156.00	2	1,873	0.11%
2022/05/18	1	154.00	0	0.00	154.00	1	1,873	0.05%
2022/05/17	6	152.17	15	149.40	153.00	-9	1,883	-0.48%
2022/05/16	5	152.10	3	154.65	147.00	2	1,896	0.10%
2022/05/13	3	154.18	2	155.25	154.00	1	1,933	0.05%
2022/05/12	3.1	153.81	2	153.00	153.00	1.1	1,953	0.05%
2022/05/11	8	154.25	1	153.00	152.50	7	1,993	0.35%
2022/05/10	2	157.00	1	158.50	158.00	1	2,041	0.05%
2022/05/09	6	164.08	5	161.60	161.00	1	2,146	0.05%
2022/05/06	3	159.00	0	0.00	162.50	3	2,159	0.14%
2022/05/05	2	164.50	0	0.00	164.50	2	2,201	0.09%
2022/05/03	1	162.50	2	161.25	162.00	-1	2,318	-0.04%
2022/04/29	3	161.67	1	163.00	160.50	2	2,380	0.08%
2022/04/28	12.1	157.71	11	161.36	159.00	1.1	2,498	0.04%
2022/04/27	7	155.71	2	153.00	157.00	5	2,605	0.19%
2022/04/26	1	161.50	0	0.00	161.50	1	2,693	0.04%
2022/04/25	5	162.50	2	164.00	160.50	3	2,869	0.10%
2022/04/22	0	171.50	0	0.00	169.50	0	2,965	0.00%
2022/04/21	1	172.00	0	0.00	172.00	1	3,042	0.03%
2022/04/20	5	173.80	0	0.00	173.50	5	3,155	0.16%
2022/04/19	1	174.53	1	176.50	174.50	0	3,459	0.00%
2022/04/18	0.1	176.50	8	174.81	174.00	-8	3,840	-0.21%
2022/04/15	1	179.50	2	177.50	177.00	-1	4,028	-0.02%
2022/04/14	1	180.50	2	180.00	180.00	-1	4,109	-0.02%
2022/04/12	0.1	181.00	0	0.00	181.50	0.1	4,188	0.00%
2022/04/11	2	182.50	0	0.00	180.00	2	4,198	0.05%
2022/04/07	1	190.50	0.1	185.50	185.50	0.9	4,245	0.02%
2022/04/06	2.1	189.82	0	0.00	191.00	2.1	4,239	0.05%
2022/03/31	3.1	194.87	0	0.00	194.50	3.1	4,231	0.07%
2022/03/30	2.1	196.49	1	200.00	195.50	1.1	4,239	0.02%
2022/03/29	12.1	199.29	12	197.63	198.00	0.1	4,209	0.00%
2022/03/28	0.1	188.50	0	0.00	190.50	0.1	4,119	0.00%
2022/03/25	0	190.00	1	189.00	188.00	-1	4,132	-0.02%
2022/03/24	5.1	188.02	0	0.00	190.00	5.1	4,144	0.12%
2022/03/23	1.1	189.12	2	191.00	191.50	-1	4,275	-0.02%
2022/03/22	1	189.00	0	0.00	188.00	1	4,417	0.02%
2022/03/21	19.1	189.18	5	188.30	188.00	14.1	4,434	0.32%
2022/03/18	1	188.02	1	188.50	188.50	0	4,462	0.00%
2022/03/17	4	183.89	1	185.50	185.00	3	4,508	0.07%
2022/03/16	1	179.50	10	180.50	177.00	-9	4,505	-0.20%
2022/03/15	12	178.46	0	0.00	175.00	12	4,516	0.27%
2022/03/14	2	186.50	0	0.00	186.50	2	4,610	0.04%
2022/03/11	5	186.49	0	0.00	183.50	5	4,684	0.11%
2022/03/10	8	186.50	1	186.00	186.00	7	4,688	0.15%
2022/03/09	2	180.25	2	183.75	184.50	0	4,711	0.00%
2022/03/08	1	182.47	3	182.50	179.00	-2	4,695	-0.04%
2022/03/07	4.1	191.04	0	0.00	190.50	4.1	4,624	0.09%
2022/03/04	1	202.48	1	204.00	199.50	0	4,610	0.00%
2022/03/03	0	211.00	0	0.00	205.00	0	4,604	0.00%
2022/03/02	3.1	204.57	0	0.00	209.00	3.1	4,612	0.07%
2022/03/01	1	206.87	1	206.50	210.00	0	4,621	0.00%
2022/02/25	24.1	206.50	22	200.80	199.00	2.1	4,649	0.04%
2022/02/24	18	215.61	4	217.50	214.50	14	4,561	0.31%
2022/02/23	4	229.25	4	231.00	231.50	0	4,538	0.00%
2022/02/22	2	227.00	3	227.50	227.00	-1	4,556	-0.02%
2022/02/18	4	230.25	1	232.00	231.50	3	4,569	0.07%
2022/02/17	3	234.33	1	233.96	233.50	2	4,584	0.04%
2022/02/16	3	235.17	1	239.50	235.00	2	4,627	0.04%
2022/02/15	8	241.31	5.1	239.96	233.00	2.9	4,656	0.06%
2022/02/14	8	241.81	3	243.00	243.50	5	4,632	0.11%
2022/02/11	6	250.58	4	250.00	249.50	2	4,625	0.04%
2022/02/10	2	253.75	4	253.00	255.00	-2	4,607	-0.04%
2022/02/09	6	242.83	13.1	248.49	253.50	-7.1	4,678	-0.15%
2022/02/08	1	232.50	0	0.00	240.00	1	4,645	0.02%
2022/02/07	4.1	231.06	4	229.25	237.00	0.1	4,705	0.00%
2022/01/26	10.1	223.31	13	221.00	221.50	-3	4,780	-0.06%
2022/01/25	7.1	224.87	5.1	223.25	219.00	2	4,901	0.04%
2022/01/24	8	233.06	3	232.33	231.50	5	5,016	0.10%
2022/01/21	6.1	241.91	4	240.13	233.00	2.1	5,012	0.04%
2022/01/20	7	249.00	6	249.58	254.00	1	5,042	0.02%
2022/01/19	9	248.11	13	248.04	246.50	-4	5,063	-0.08%
2022/01/18	8.1	245.52	12	248.13	246.00	-3.9	4,986	-0.08%
2022/01/17	3	233.91	7	237.93	244.50	-4	4,856	-0.08%
2022/01/14	9	226.50	5	229.40	230.00	4	4,776	0.08%
2022/01/13	12.1	234.19	9	231.56	229.00	3.1	4,754	0.06%
2022/01/12	34.2	251.75	75	244.71	242.50	-40.8	4,737	-0.86%
2022/01/11	77.1	243.69	49.1	239.72	245.00	28	4,546	0.62%
2022/01/10	40.1	238.04	49	234.51	239.00	-8.9	4,355	-0.20%
2022/01/07	7	223.36	3	223.33	221.50	4	4,261	0.09%
2022/01/06	3	219.67	6	221.83	223.00	-3	4,186	-0.07%
2022/01/05	2	218.00	1	219.00	219.50	1	4,131	0.02%
2022/01/04	1	217.00	0	0.00	217.50	1	4,133	0.02%
2022/01/03	0	0.00	2	221.50	220.00	-2	4,150	-0.05%
2021/12/30	1	219.00	0.4	220.00	219.00	0.7	4,126	0.02%
2021/12/28	2	213.50	0	0.00	213.50	2	4,111	0.05%
2021/12/27	1.4	214.35	0	0.00	213.50	1.4	4,112	0.03%
2021/12/24	4	216.88	4	215.50	215.50	0	4,111	0.00%
2021/12/23	1	219.00	1	215.50	215.50	0	4,102	0.00%
2021/12/21	0	0.00	1	212.50	218.50	-1	4,095	-0.02%
2021/12/20	2	217.50	1	217.50	216.50	1	4,077	0.02%
2021/12/17	18	221.53	26	222.06	216.00	-8	4,054	-0.20%
2021/12/16	21.2	235.22	15.5	234.70	235.50	5.7	3,921	0.15%
2021/12/15	10	218.45	8	219.06	219.50	2	3,761	0.05%
2021/12/14	8	224.19	11	225.41	223.00	-3	3,729	-0.08%
2021/12/13	4	223.38	5	224.20	223.50	-1	3,672	-0.03%
2021/12/10	1	214.50	0	0.00	214.00	1	3,618	0.03%
2021/12/09	5	219.50	4	221.00	219.00	1	3,608	0.03%
2021/12/08	12.5	222.86	5	219.20	219.50	7.5	3,594	0.21%
2021/12/07	4	227.50	4	226.63	227.50	0	3,481	0.00%
2021/12/06	3	219.33	6	221.33	222.00	-3	3,405	-0.09%
2021/12/03	2	215.50	3	211.83	215.00	-1	3,392	-0.03%
2021/12/02	3	207.17	2	208.25	205.50	1	3,399	0.03%
2021/12/01	0	0.00	2	210.50	209.00	-2	3,427	-0.06%
2021/11/30	8	206.13	2	208.00	209.50	6	3,457	0.17%
2021/11/29	0	0.00	2	208.75	211.00	-2	3,490	-0.06%
2021/11/26	0	0.00	3	210.50	206.00	-3	3,507	-0.09%
2021/11/25	12	208.42	7.1	207.67	206.00	4.9	3,497	0.14%
2021/11/24	3	218.33	6	219.17	217.00	-3	3,481	-0.09%
2021/11/23	3	218.83	0.2	218.76	222.00	2.8	3,432	0.08%
2021/11/22	10.2	218.92	10	218.85	221.50	0.2	3,470	0.01%
2021/11/19	2	207.75	4	208.50	209.50	-2	3,454	-0.06%
2021/11/18	1	211.00	1.1	209.52	209.50	-0.1	3,435	0.00%
2021/11/16	1	218.00	1	216.00	214.50	0	3,416	0.00%
2021/11/15	0	0.00	8	215.63	214.50	-8	3,404	-0.23%
2021/11/12	12.1	205.84	4	205.25	206.50	8.1	3,370	0.24%
2021/11/11	3	215.83	3	214.17	215.00	0	3,313	0.00%
2021/11/10	1	212.50	2	214.50	214.50	-1	3,305	-0.03%
2021/11/09	5	214.80	3	217.83	214.50	2	3,339	0.06%
2021/11/08	12	224.71	13	223.19	221.00	-1	3,316	-0.03%
2021/11/05	7	215.71	5	218.40	222.00	2	3,209	0.06%
2021/11/04	11	227.64	10	227.35	219.50	1	3,141	0.03%
2021/11/03	16	225.84	16	226.22	223.00	0	3,087	0.00%
2021/11/02	11	225.41	15	221.73	225.00	-4	2,991	-0.13%
2021/11/01	6	217.75	2	218.75	216.50	4	2,875	0.14%
2021/10/29	2	211.00	3.2	209.81	210.00	-1.2	2,747	-0.04%
2021/10/28	25	218.38	71	217.54	214.00	-46	2,742	-1.68%
2021/10/27	83.1	216.84	39	216.27	219.00	44.1	2,697	1.63%
2021/10/26	2	201.50	3	199.83	199.50	-1	2,800	-0.04%
2021/10/25	4	196.75	3.1	200.74	197.00	0.9	2,950	0.03%
2021/10/22	1	200.50	4	202.00	202.00	-3	3,068	-0.10%
2021/10/21	3	204.33	5	204.10	199.00	-2	3,447	-0.06%
2021/10/20	12.2	199.99	15	200.27	205.00	-2.8	3,685	-0.08%
2021/10/19	32	195.31	37	195.95	199.00	-5	3,722	-0.13%
2021/10/18	36	194.01	43	194.37	196.50	-7	3,646	-0.19%
2021/10/15	1	185.00	7	186.51	188.50	-6	3,467	-0.17%
2021/10/14	3	175.00	2	177.50	171.50	1	3,391	0.03%
2021/10/12	0	180.00	5	181.60	180.50	-5	3,424	-0.15%
2021/10/07	0	0.00	2	165.00	168.00	-2	3,401	-0.06%
2021/10/06	6	162.33	2	165.00	160.00	4	3,428	0.12%
2021/10/05	2	164.50	0	0.00	165.50	2	3,429	0.06%
2021/10/04	5	166.80	3	164.17	163.50	2	3,424	0.06%
2021/10/01	1	165.00	1	169.50	165.50	0	3,415	0.00%
2021/09/30	0	0.00	1	175.00	173.50	-1	3,414	-0.03%
2021/09/28	4	177.37	1	177.00	176.50	3	3,419	0.09%
2021/09/27	2	181.50	0	184.00	181.00	2	3,418	0.06%
2021/09/22	1	185.00	0	0.00	184.00	1	3,429	0.03%
2021/09/16	2	184.25	2	186.00	186.00	0	3,467	0.00%
2021/09/13	3	194.00	1	191.50	190.00	2	3,520	0.06%
2021/09/10	1	194.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	1	194.50	1	192.00	197.50	0	3,519	0.00%
2021/09/08	1	193.50	1	195.00	187.00	0	3,522	0.00%
2021/09/07	3	191.67	0.6	194.51	194.00	2.4	3,486	0.07%
2021/09/06	3	194.33	6	197.92	192.00	-3	3,449	-0.09%
2021/09/03	5	194.00	5	192.50	195.50	0	3,442	0.00%
2021/09/02	2	199.00	3	197.67	197.00	-1	3,413	-0.03%
2021/09/01	1	193.00	2.5	192.80	193.00	-1.5	3,349	-0.04%
2021/08/31	2.6	188.35	4	187.50	190.00	-1.4	3,333	-0.04%
2021/08/30	2	188.50	3.5	186.83	186.50	-1.5	3,359	-0.04%
2021/08/27	4	182.38	4	181.50	180.00	0	3,326	0.00%
2021/08/26	12	185.38	67	184.44	182.50	-55	3,304	-1.66%
2021/08/25	58	184.50	12	179.00	184.50	46	3,246	1.42%
2021/08/24	3	168.67	2	168.25	168.00	1	3,232	0.03%
2021/08/23	2	170.00	1	170.50	169.50	1	3,240	0.03%
2021/08/20	5	163.60	9.5	163.95	164.00	-4.5	3,250	-0.14%
2021/08/19	1	168.50	1	162.00	161.50	0	3,240	0.00%
2021/08/18	2	164.25	2.3	168.60	171.50	-0.3	3,230	-0.01%
2021/08/17	3	167.00	2	171.00	165.00	1	3,216	0.03%
2021/08/16	2	174.50	2	169.75	171.00	0	3,208	0.00%
2021/08/13	6.5	180.69	5	184.30	178.00	1.5	3,180	0.05%
2021/08/12	1.1	179.05	0	0.00	178.00	1.1	3,117	0.04%
2021/08/11	2.1	183.86	5	177.90	177.00	-2.9	3,128	-0.09%
2021/08/10	3	182.67	7	179.93	180.50	-4	3,117	-0.13%
2021/08/09	9	183.72	3	185.17	182.00	6	3,125	0.19%
2021/08/06	4.1	194.39	1.4	193.91	194.50	2.7	3,091	0.09%
2021/08/05	6.1	196.35	10.7	196.17	195.00	-4.6	3,087	-0.15%
2021/08/04	7.3	204.05	3	203.67	200.50	4.3	3,078	0.14%
2021/08/03	3.1	208.35	6	207.92	205.50	-2.9	3,046	-0.10%
2021/08/02	22.1	208.45	6.1	206.03	204.50	16	3,002	0.53%
2021/07/30	33	214.38	32.6	214.54	208.00	0.4	2,914	0.02%
2021/07/29	37	208.26	48.2	208.19	212.00	-11.2	2,683	-0.42%
2021/07/28	22	197.00	8.1	197.10	193.00	13.9	2,522	0.55%
2021/07/27	39.2	203.22	97.2	204.09	207.00	-58	2,399	-2.42%
2021/07/26	36	200.86	26.5	197.62	194.00	9.5	2,013	0.47%
2021/07/23	57	188.25	20.1	190.39	196.50	36.9	1,718	2.15%
2021/07/22	6	178.25	13.1	177.32	179.00	-7.1	1,592	-0.45%
2021/07/21	2	172.25	0	0.00	170.50	2	1,576	0.13%
2021/07/20	5	173.40	0	0.00	172.50	5	1,582	0.32%
2021/07/19	3	180.33	4	179.63	179.50	-1	1,576	-0.06%
2021/07/16	3	176.17	0	0.00	175.50	3	1,585	0.19%
2021/07/15	3	178.67	2	177.00	177.00	1	1,610	0.06%
2021/07/14	4	175.75	3	178.50	180.00	1	1,615	0.06%
2021/07/13	2	180.00	2	178.50	175.50	0	1,639	0.00%
2021/07/12	3	174.50	1	175.00	174.00	2	1,636	0.12%
2021/07/09	3	172.67	1	173.50	173.00	2	1,649	0.12%
2021/07/08	2	175.75	2	174.50	174.50	0	1,738	0.00%
2021/07/07	4	174.50	1	176.00	175.00	3	1,824	0.16%
2021/07/05	2	174.25	3	175.67	175.00	-1	2,035	-0.05%
2021/07/02	4	170.88	1	171.50	173.00	3	2,249	0.13%
2021/07/01	4.2	169.48	0	0.00	167.00	4.2	2,388	0.18%
2021/06/30	2	175.00	1	173.50	173.00	1	2,522	0.04%
2021/06/29	3	173.33	2	174.50	172.50	1	2,605	0.04%
2021/06/28	1.3	176.88	0.1	176.50	176.00	1.2	2,663	0.05%
2021/06/25	6.2	185.33	1	187.00	179.50	5.2	2,677	0.19%
2021/06/24	2.4	183.27	0	0.00	184.00	2.4	2,692	0.09%
2021/06/23	3	179.33	6	178.25	179.50	-3	2,664	-0.11%
2021/06/22	2	173.00	3	172.50	172.50	-1	2,655	-0.04%
2021/06/21	4	174.75	8	177.88	174.00	-4	2,685	-0.15%
2021/06/18	2	178.75	3	177.67	179.50	-1	2,721	-0.04%
2021/06/17	4	174.38	13	178.65	178.50	-9	2,716	-0.33%
2021/06/16	0	0.00	1	175.00	172.00	-1	2,706	-0.04%
2021/06/15	0	0.00	4	171.50	175.50	-4	2,738	-0.15%
2021/06/11	3	176.67	3	179.33	171.00	0	2,867	0.00%
2021/06/10	3	175.67	0	0.00	176.00	3	2,887	0.10%
2021/06/09	1	174.50	0	0.00	176.50	1	2,984	0.03%
2021/06/08	3	177.83	1	175.00	174.00	2	2,995	0.07%
2021/06/07	5	173.00	6	173.25	175.50	-1	2,992	-0.03%
2021/06/04	1	166.00	0	0.00	168.00	1	2,950	0.03%
2021/06/03	2	168.50	3	167.50	167.00	-1	2,941	-0.03%
2021/06/02	1	170.00	7	169.07	168.00	-6	2,945	-0.20%
2021/06/01	0	0.00	5	167.20	166.00	-5	2,969	-0.17%
2021/05/31	13	163.12	3	163.67	163.00	10	2,948	0.34%
2021/05/28	2	164.00	0	0.00	162.00	2	2,940	0.07%
2021/05/27	0	0.00	1	152.50	153.50	-1	2,943	-0.03%
2021/05/25	2	153.00	2	154.25	153.00	0	2,995	0.00%
2021/05/24	0	0.00	16	149.78	150.00	-16	2,989	-0.54%
2021/05/21	9	143.94	1	145.00	145.00	8	2,992	0.27%
2021/05/20	10	141.50	4	142.50	141.00	6	3,010	0.20%
2021/05/19	9	139.72	1	145.50	140.00	8	3,026	0.26%
2021/05/18	4	142.38	2.5	142.10	145.00	1.5	3,011	0.05%
2021/05/17	4	134.63	1	141.50	134.50	3	2,997	0.10%
2021/05/14	3	147.00	1.5	148.17	142.50	1.5	2,965	0.05%
2021/05/13	2	144.75	3	146.17	147.00	-1	2,940	-0.03%
2021/05/12	7.4	147.78	7	152.79	147.00	0.4	2,919	0.01%
2021/05/11	1.1	160.36	3	161.00	159.00	-1.9	2,877	-0.07%
2021/05/10	0	0.00	1	168.50	167.00	-1	2,860	-0.03%
2021/05/07	1.5	168.67	2	168.25	172.50	-0.5	2,877	-0.02%
2021/05/06	1	158.00	1	159.00	161.00	0	2,892	0.00%
2021/05/05	8	161.94	14	160.50	159.50	-6	2,883	-0.21%
2021/05/04	2.5	160.00	9	165.72	165.00	-6.5	2,880	-0.23%
2021/05/03	4	174.63	8.6	172.47	172.50	-4.6	2,851	-0.16%
2021/04/29	1	183.50	1	184.50	184.00	0	2,846	0.00%
2021/04/28	0	0.00	3	186.50	184.50	-3	2,849	-0.11%
2021/04/27	0	0.00	3	190.83	187.00	-3	2,902	-0.10%
2021/04/26	1	191.00	6	189.67	189.50	-5	2,903	-0.17%
2021/04/23	0	0.00	3.1	188.06	189.00	-3.1	2,903	-0.11%
2021/04/22	8	187.56	6	187.00	185.00	2	2,930	0.07%
2021/04/21	11	190.18	3	188.17	187.00	8	2,918	0.27%
2021/04/20	1.1	193.91	4	191.38	192.50	-2.9	2,900	-0.10%
2021/04/19	5	192.40	0	0.00	191.50	5	2,900	0.17%
2021/04/16	6	187.08	5.1	186.60	186.50	0.9	2,883	0.03%
2021/04/15	0	0.00	2	184.75	188.00	-2	2,873	-0.07%
2021/04/14	25	189.52	25	185.96	189.50	0	2,868	0.00%
2021/04/13	6.4	185.96	4	182.50	182.50	2.4	2,823	0.09%
2021/04/12	22.1	201.60	4.2	208.80	195.50	17.9	2,747	0.65%
2021/04/09	9	220.99	46.3	218.04	217.00	-37.3	2,654	-1.40%
2021/04/08	71.1	222.39	64.2	221.22	220.00	6.9	2,632	0.26%
2021/04/07	57	209.67	35.8	211.11	216.00	21.2	2,409	0.88%
2021/04/06	29	193.26	27.2	194.86	196.50	1.8	2,265	0.08%
2021/04/01	8	182.38	7.7	182.57	184.00	0.3	2,128	0.02%
2021/03/31	6	177.67	20	175.75	181.00	-14	2,047	-0.68%
2021/03/30	1	171.00	5	173.00	174.00	-4	1,986	-0.20%
2021/03/29	0	0.00	11	172.73	173.50	-11	1,963	-0.56%
2021/03/26	1	164.50	0.1	164.00	166.50	0.9	1,931	0.05%
2021/03/25	1.5	162.67	1	161.02	161.00	0.5	1,930	0.02%
2021/03/24	4	168.13	17.1	168.12	164.00	-13.1	1,919	-0.68%
2021/03/23	2	170.25	4	171.13	170.50	-2	1,907	-0.10%
2021/03/22	2	170.25	0	0.00	169.00	2	1,871	0.11%
2021/03/19	1.1	169.09	2	169.50	168.50	-0.9	1,874	-0.05%
2021/03/18	5	170.70	1.1	172.18	172.00	3.9	1,873	0.21%
2021/03/17	46	173.77	35.5	173.09	170.00	10.5	1,903	0.55%
2021/03/16	4	169.25	26.5	168.58	168.00	-22.5	1,785	-1.26%
2021/03/15	26	169.44	6.1	167.23	169.00	19.9	1,781	1.12%
2021/03/12	2.3	161.80	0	0.00	159.50	2.3	1,731	0.14%
2021/03/11	0	0.00	1.1	161.31	161.50	-1.1	1,798	-0.06%
2021/03/10	0.2	156.00	3.1	157.27	155.00	-2.9	1,828	-0.16%
2021/03/09	1	154.00	1	154.50	154.50	0	1,857	0.00%
2021/03/08	1.1	156.86	0	0.00	154.50	1.1	1,911	0.06%
2021/03/05	1	160.50	3	157.67	157.00	-2	1,947	-0.10%
2021/03/04	2	156.00	3	156.83	155.50	-1	2,024	-0.05%
2021/03/03	4	156.88	1	157.00	157.00	3	2,232	0.13%
2021/03/02	1	153.00	5	156.30	152.50	-4	2,237	-0.18%
2021/02/26	19.1	163.32	27	162.41	159.00	-7.9	2,229	-0.36%
2021/02/23	3	160.83	6	161.08	162.00	-3	2,226	-0.13%
2021/02/22	3	162.33	3	162.17	163.00	0	2,267	0.00%
2021/02/19	2.5	160.20	2	160.50	158.50	0.5	2,280	0.02%
2021/02/18	1	159.50	1	160.00	159.50	0	2,302	0.00%
2021/02/17	1	157.00	1	157.50	156.50	0	2,340	0.00%
2021/02/05	1	155.00	2	154.00	155.00	-1	2,349	-0.04%
2021/02/04	0	0.00	2	153.00	153.00	-2	2,357	-0.08%
2021/02/02	2	153.50	1	156.00	153.50	1	2,413	0.04%
2021/02/01	1	152.50	1	151.50	152.00	0	2,413	0.00%
2021/01/29	4	159.13	2	161.00	156.00	2	2,409	0.08%
2021/01/28	3	162.67	10	163.85	163.50	-7	2,388	-0.29%
2021/01/26	6	164.17	6	163.83	160.50	0	2,365	0.00%
2021/01/25	1	159.50	0	0.00	164.00	1	2,342	0.04%
2021/01/22	0	0.00	3	161.67	162.50	-3	2,325	-0.13%
2021/01/21	1	157.00	2	159.25	157.50	-1	2,310	-0.04%
2021/01/20	5	160.70	6	163.67	157.50	-1	2,310	-0.04%
2021/01/19	7	158.93	10	156.00	159.00	-3	2,253	-0.13%
2021/01/18	7	151.21	1	150.50	152.00	6	2,274	0.26%
2021/01/15	6	155.25	0.1	161.00	154.50	5.9	2,283	0.26%
2021/01/14	27	163.00	14.1	164.38	160.50	12.9	2,296	0.56%
2021/01/13	4.2	159.64	6	160.50	160.00	-1.9	2,329	-0.08%
2021/01/12	4	157.00	0	0.00	155.00	4	2,315	0.17%
2021/01/11	3	158.33	3	160.50	157.50	0	2,310	0.00%
2021/01/08	8.1	155.20	7	156.21	155.00	1.1	2,319	0.05%
2021/01/07	8	160.63	0	0.00	158.00	8	2,305	0.35%
2021/01/06	23	169.09	7	165.43	159.50	16	2,281	0.70%
2021/01/05	3	168.17	2	169.00	170.00	1	2,239	0.04%
2021/01/04	6.1	169.87	16	168.50	171.00	-9.9	2,234	-0.44%
2020/12/31	14	168.21	11	169.77	167.00	3	2,194	0.14%
2020/12/30	3	162.50	0	0.00	162.00	3	2,126	0.14%
2020/12/28	2	162.00	2	160.50	160.00	0	2,132	0.00%
2020/12/23	2	154.00	0	0.00	153.50	2	2,115	0.09%
2020/12/22	1	156.50	0	0.00	153.00	1	2,142	0.05%
2020/12/21	1	153.00	2	155.50	158.50	-1	2,147	-0.05%
2020/12/18	1	157.00	2	155.75	154.50	-1	2,141	-0.05%
2020/12/17	3	156.50	3	157.00	155.50	0	2,154	0.00%
2020/12/16	4	159.75	1	159.00	159.50	3	2,159	0.14%
2020/12/15	2	163.50	2	163.00	159.00	0	2,204	0.00%
2020/12/14	5	163.70	1	166.50	164.50	4	2,213	0.18%
2020/12/11	18	170.97	5	170.00	165.50	13	2,255	0.58%
2020/12/10	1	174.50	5	174.00	176.00	-4	2,213	-0.18%
2020/12/09	10	177.15	3	178.17	175.50	7	2,237	0.31%
2020/12/08	2	175.75	9	175.83	176.50	-7	2,192	-0.32%
2020/12/07	15	174.83	21	177.40	172.50	-6	2,141	-0.28%
2020/12/04	19	172.55	19	172.66	172.00	0	2,065	0.00%
2020/12/03	13	169.81	2	169.75	167.00	11	2,016	0.55%
2020/12/02	7	172.36	6	171.92	172.00	1	2,000	0.05%
2020/12/01	6	167.17	7	166.36	170.50	-1	1,968	-0.05%
2020/11/30	22	173.80	19	170.34	166.50	3	1,947	0.15%
2020/11/27	12	170.25	22	170.82	175.00	-10	1,926	-0.52%
2020/11/26	1	160.00	0	0.00	159.50	1	1,780	0.06%
2020/11/25	2	159.00	7	160.43	157.00	-5	1,777	-0.28%
2020/11/24	7	159.14	4	158.38	157.00	3	1,763	0.17%
2020/11/23	3	161.33	1	157.50	160.00	2	1,761	0.11%
2020/11/20	6	158.75	7	159.14	158.50	-1	1,777	-0.06%
2020/11/19	12	161.83	10	160.95	161.50	2	1,776	0.11%
2020/11/18	0	0.00	3	159.50	160.00	-3	1,769	-0.17%
2020/11/17	3	158.50	3	158.83	156.00	0	1,744	0.00%
2020/11/16	5	154.80	3	155.33	155.00	2	1,724	0.12%
2020/11/13	1	148.50	1	149.00	150.00	0	1,677	0.00%
2020/11/12	1	147.00	0	0.00	144.00	1	1,668	0.06%
2020/11/11	0	0.00	1	148.00	146.00	-1	1,679	-0.06%
2020/11/10	4	152.00	3	151.17	150.50	1	1,678	0.06%
2020/11/09	0	0.00	1	147.50	147.00	-1	1,646	-0.06%
2020/11/06	1	143.50	3	148.00	144.00	-2	1,669	-0.12%
2020/11/05	0	0.00	2	148.00	147.00	-2	1,688	-0.12%
2020/11/04	2	145.25	1	144.50	145.50	1	1,686	0.06%
2020/11/03	1	140.50	0	0.00	141.50	1	1,682	0.06%
2020/10/30	1	140.00	0	0.00	139.00	1	1,728	0.06%
2020/10/29	0	0.00	2	140.50	141.50	-2	1,779	-0.11%
2020/10/27	1	147.50	0	0.00	149.00	1	1,785	0.06%
2020/10/26	4	154.50	6	152.75	150.50	-2	1,795	-0.11%
2020/10/23	2	147.50	0	0.00	149.50	2	1,763	0.11%
2020/10/22	12	146.83	9	146.94	144.50	3	1,789	0.17%
2020/10/21	2	145.00	14	147.71	149.00	-12	1,749	-0.69%
2020/10/20	1	133.50	0	0.00	135.50	1	1,702	0.06%
2020/10/19	1	133.00	1	133.50	135.00	0	1,742	0.00%
2020/10/16	3	135.17	4	134.50	132.50	-1	1,779	-0.06%
2020/10/15	3	140.33	0	0.00	139.50	3	1,787	0.17%
2020/10/12	3	142.17	1	145.50	142.00	2	1,932	0.10%
2020/10/08	1	149.50	1	151.50	146.50	0	1,961	0.00%
2020/10/07	1	150.00	1	150.00	149.50	0	2,004	0.00%
2020/10/06	1	152.00	2	149.00	151.50	-1	2,029	-0.05%
2020/10/05	1	146.00	0	0.00	145.50	1	2,083	0.05%
2020/09/30	1	146.50	1	146.00	147.00	0	2,110	0.00%
2020/09/28	2	145.50	0	0.00	146.50	2	2,173	0.09%
2020/09/25	7	142.21	3	142.17	141.00	4	2,228	0.18%
2020/09/24	4	148.38	2	150.25	147.50	2	2,236	0.09%
2020/09/23	2	154.50	1	155.00	154.50	1	2,266	0.04%
2020/09/22	11	156.14	6	157.58	153.00	5	2,307	0.22%
2020/09/21	6	158.25	0	0.00	158.50	6	2,306	0.26%
2020/09/18	5	165.00	0	0.00	164.00	5	2,303	0.22%
2020/09/17	3	165.83	6	166.75	168.00	-3	2,257	-0.13%
2020/09/16	5	164.80	11	166.23	165.00	-6	2,260	-0.27%
2020/09/15	2	162.50	2	163.50	160.00	0	2,221	0.00%
2020/09/14	5	160.60	6	158.58	162.00	-1	2,244	-0.04%
2020/09/11	1	151.50	3	149.33	152.50	-2	2,272	-0.09%
2020/09/10	13	153.96	0	0.00	150.50	13	2,280	0.57%
2020/09/09	13	152.12	16	150.47	153.00	-3	2,303	-0.13%
2020/09/08	0	0.00	6	154.67	155.00	-6	2,312	-0.26%
2020/09/07	1	153.50	1	152.00	152.00	0	2,330	0.00%
2020/09/03	10	165.85	4	165.75	163.50	6	2,374	0.25%
2020/09/02	18	168.56	12	169.46	168.00	6	2,348	0.26%
2020/09/01	2	165.00	2.1	157.30	165.00	-0.1	2,245	0.00%
2020/08/31	1	157.50	1	153.00	153.00	0	2,197	0.00%
2020/08/27	2	156.75	4	157.63	153.00	-2	2,233	-0.09%
2020/08/26	4	156.75	5	155.60	156.50	-1	2,234	-0.04%
2020/08/25	3	154.00	2	153.50	151.50	1	2,222	0.04%
2020/08/24	5	150.90	8	146.94	152.00	-3	2,220	-0.14%
2020/08/21	1	137.50	3	138.17	142.00	-2	2,198	-0.09%
2020/08/20	8	135.38	4	134.25	133.00	4	2,214	0.18%
2020/08/13	3	144.17	4	143.88	141.50	-1	2,436	-0.04%
2020/08/12	7	135.93	4	136.50	142.00	3	2,484	0.12%
2020/08/11	4	144.50	0	0.00	142.00	4	2,496	0.16%
2020/08/10	0	0.00	2	151.00	151.00	-2	2,519	-0.08%
2020/08/07	0	0.00	1	153.00	153.00	-1	2,557	-0.04%
2020/08/06	2	159.25	3	160.17	158.00	-1	2,618	-0.04%
2020/08/05	3	163.17	4	161.63	162.50	-1	2,688	-0.04%
2020/08/04	3.1	154.14	10	157.65	158.50	-6.9	2,747	-0.25%
2020/08/03	1	153.00	0	0.00	152.00	1	2,762	0.04%
2020/07/31	5	151.90	2	151.75	153.50	3	2,828	0.11%
2020/07/30	2	154.00	2	152.50	153.00	0	2,855	0.00%
2020/07/29	1	153.50	1	151.50	151.50	0	2,848	0.00%
2020/07/28	7	154.64	6	158.42	155.00	1	2,842	0.04%
2020/07/27	6	151.58	2	154.00	150.50	4	2,802	0.14%
2020/07/24	0	0.00	8	152.88	150.00	-8	2,798	-0.29%
2020/07/23	9	157.11	9	157.61	158.00	0	2,806	0.00%
2020/07/22	8	153.31	4	155.75	155.50	4	2,813	0.14%
2020/07/21	7	147.50	7	147.64	147.00	0	2,774	0.00%
2020/07/20	7	142.79	7	142.64	142.00	0	2,755	0.00%
2020/07/17	10	147.70	12	148.08	148.50	-2	2,757	-0.07%
2020/07/16	9	158.89	10	158.35	154.00	-1	2,751	-0.04%
2020/07/15	10	167.70	1	171.00	163.00	9	2,715	0.33%
2020/07/14	3	177.00	5	177.30	175.50	-2	2,692	-0.07%
2020/07/13	3	175.67	2	176.00	176.00	1	2,655	0.04%
2020/07/10	7	175.64	8	177.13	173.00	-1	2,635	-0.04%
2020/07/09	10	173.70	4	171.88	171.00	6	2,575	0.23%
2020/07/08	5	175.40	3	178.00	174.00	2	2,573	0.08%
2020/07/07	5	179.40	5	179.00	177.00	0	2,559	0.00%
2020/07/06	6	186.00	13	182.54	180.00	-7	2,574	-0.27%
2020/07/03	3	178.50	6	180.33	182.00	-3	2,539	-0.12%
2020/07/02	6	174.75	9	177.33	176.00	-3	2,528	-0.12%
2020/07/01	15	172.50	8	175.38	172.00	7	2,496	0.28%
2020/06/30	1	164.00	0	0.00	163.00	1	2,451	0.04%
2020/06/29	5	158.90	3	158.33	157.00	2	2,435	0.08%
2020/06/24	0	0.00	4	166.38	165.00	-4	2,412	-0.17%
2020/06/23	4	169.00	8	167.94	166.00	-4	2,414	-0.17%
2020/06/22	3	163.67	4	162.50	165.00	-1	2,391	-0.04%
2020/06/19	5	163.20	1	163.50	162.00	4	2,386	0.17%
2020/06/18	6	163.50	7	162.97	168.50	-1	2,352	-0.04%
2020/06/17	7	155.28	1	153.50	153.50	6	2,281	0.27%
2020/06/16	0	0.00	9.2	154.17	157.00	-9.2	2,276	-0.40%
2020/06/15	2	151.25	2	151.25	149.00	0	2,259	0.00%
2020/06/12	5	146.30	8	149.50	152.50	-3	2,248	-0.13%
2020/06/11	6	151.58	8	151.56	150.50	-2	2,230	-0.09%
2020/06/10	10.1	144.09	4	143.50	144.00	6.1	2,190	0.28%
2020/06/09	2	150.50	3	150.00	149.00	-1	2,164	-0.05%
2020/06/08	1	151.50	1	150.00	150.00	0	2,173	0.00%
2020/06/05	3.1	153.61	0	0.00	150.00	3.1	2,178	0.14%
2020/06/04	9	149.68	8	148.81	152.00	1	2,184	0.05%
2020/06/03	5	156.00	6	155.50	155.00	-1	2,163	-0.04%
2020/06/02	3	159.67	1	159.00	159.00	2	2,146	0.09%
2020/06/01	3	160.33	2	157.75	161.00	1	2,150	0.05%
2020/05/29	0	154.50	1	154.50	153.50	-1	2,126	-0.05%
2020/05/28	5	152.50	6	153.75	154.00	-1	2,123	-0.05%
2020/05/27	4	152.00	4	154.00	150.00	0	2,113	0.00%
2020/05/26	5	151.70	9	150.73	154.50	-4	2,117	-0.19%
2020/05/25	4	145.88	4	146.38	146.00	0	2,065	0.00%
2020/05/22	5	148.90	18	148.25	147.50	-13	2,038	-0.64%
2020/05/21	12	150.29	6	152.17	151.00	6	2,005	0.30%
2020/05/20	4	140.88	7	145.07	147.50	-3	1,939	-0.15%
2020/05/19	5	131.30	5	132.60	134.50	0	1,874	0.00%
2020/05/18	1	128.00	8	130.75	130.50	-7	1,837	-0.38%
2020/05/15	7	127.21	10	124.10	126.00	-3	1,811	-0.17%
2020/05/14	8	131.19	5	131.60	128.00	3	1,792	0.17%
2020/05/13	24	131.58	10	130.90	136.50	14	1,751	0.80%
2020/05/12	11	125.91	10	126.60	132.00	1	1,702	0.06%
2020/05/11	13	122.15	23	122.24	120.00	-10	1,633	-0.61%
2020/05/08	2	117.25	5	116.10	119.00	-3	1,550	-0.19%
2020/05/07	15	102.01	5	105.00	108.50	10	1,489	0.67%
2020/05/06	8	97.45	1	94.90	99.00	7	1,437	0.49%
2020/05/05	3	90.83	4	91.93	90.60	-1	1,419	-0.07%
2020/05/04	3	90.20	1	90.30	90.30	2	1,426	0.14%
2020/04/30	2	92.55	3	92.83	92.70	-1	1,447	-0.07%
2020/04/29	1	93.00	0	0.00	92.70	1	1,457	0.07%
2020/04/28	4	92.40	1	93.30	92.00	3	1,470	0.20%
2020/04/27	1	94.70	2	90.00	95.00	-1	1,459	-0.07%
2020/04/24	2	87.45	0	0.00	87.20	2	1,440	0.14%
2020/04/23	1	89.10	10	89.63	89.00	-9	1,439	-0.63%
2020/04/22	6	88.67	1	91.00	91.00	5	1,429	0.35%
2020/04/21	5	90.50	3	88.27	87.90	2	1,417	0.14%
2020/04/20	0	0.00	7	86.21	87.00	-7	1,397	-0.50%
2020/04/17	2	81.75	2	81.70	80.40	0	1,379	0.00%
2020/04/16	1	80.10	0	0.00	80.50	1	1,394	0.07%
2020/04/15	0	0.00	1	80.30	80.10	-1	1,403	-0.07%
2020/04/14	1	79.90	2	80.50	79.70	-1	1,428	-0.07%
2020/04/13	3	80.10	1	79.00	78.20	2	1,449	0.14%
2020/04/10	2	84.80	3	83.87	84.80	-1	1,455	-0.07%
2020/04/09	5	86.68	5	85.78	85.40	0	1,498	0.00%
2020/04/08	0	0.00	2	77.90	81.40	-2	1,507	-0.13%
2020/04/07	2	74.20	0	0.00	74.00	2	1,512	0.13%
2020/04/01	1	66.10	0	0.00	66.90	1	1,577	0.06%
2020/03/31	1	66.90	0	0.00	66.00	1	1,647	0.06%
2020/03/27	0	0.00	1	68.80	66.40	-1	1,738	-0.06%
2020/03/26	1	66.80	0	0.00	67.80	1	1,798	0.06%
2020/03/23	0	0.00	3	58.97	58.80	-3	1,772	-0.17%
2020/03/20	3	64.20	9	64.86	65.00	-6	1,770	-0.34%
2020/03/19	1	62.50	1	61.50	60.50	0	1,759	0.00%
2020/03/18	1	71.90	0	0.00	67.20	1	1,745	0.06%
2020/03/17	0	0.00	2	70.70	73.30	-2	1,738	-0.12%
2020/03/16	1	79.30	2	77.60	75.50	-1	1,734	-0.06%
2020/03/13	5	80.82	2	76.00	81.70	3	1,724	0.17%
2020/03/12	0	0.00	8	82.94	81.70	-8	1,718	-0.47%
2020/03/11	0	0.00	4	90.55	87.00	-4	1,705	-0.23%
2020/03/10	3	83.00	0	0.00	86.50	3	1,688	0.18%
2020/03/09	14	89.10	0	0.00	87.50	14	1,661	0.84%
2020/03/06	1	93.70	1	94.60	93.50	0	1,648	0.00%
2020/03/05	0	0.00	6	98.50	96.50	-6	1,659	-0.36%
2020/03/03	1	93.20	1	97.00	93.50	0	1,626	0.00%
2020/03/02	4	92.70	3	92.40	92.00	1	1,623	0.06%
2020/02/27	3	97.83	16	97.98	94.60	-13	1,611	-0.81%
2020/02/26	7	105.36	0	0.00	104.00	7	1,578	0.44%
2020/02/25	0	0.00	4	105.50	105.00	-4	1,586	-0.25%
2020/02/24	2	104.75	4	104.50	106.00	-2	1,576	-0.13%
2020/02/21	12	107.54	10	108.45	106.50	2	1,570	0.13%
2020/02/20	3	112.50	10	114.55	112.00	-7	1,548	-0.45%
2020/02/19	5	113.60	1	115.00	115.00	4	1,533	0.26%
2020/02/18	8	113.94	0	0.00	112.50	8	1,514	0.53%
2020/02/17	5	113.50	3	114.67	114.50	2	1,496	0.13%
2020/02/13	7	111.86	5	110.60	109.00	2	1,460	0.14%
2020/02/12	3	111.50	1	112.50	113.00	2	1,435	0.14%
2020/02/11	4	107.50	0	0.00	107.50	4	1,414	0.28%
2020/02/10	0	0.00	1	105.00	104.50	-1	1,405	-0.07%
2020/02/07	1	105.50	4	106.50	105.50	-3	1,401	-0.21%
2020/02/06	4	108.50	3	108.50	113.00	1	1,381	0.07%
2020/02/05	0	0.00	4	105.00	103.00	-4	1,359	-0.29%
2020/02/04	6	107.58	2	106.00	107.00	4	1,340	0.30%
2020/02/03	7	105.29	0	0.00	106.00	7	1,320	0.53%
2020/01/31	7	112.57	13	113.04	113.50	-6	1,312	-0.46%
2020/01/30	4	116.88	3	116.50	116.50	1	1,292	0.08%
2020/01/20	6	128.42	0	0.00	129.00	6	1,277	0.47%
2020/01/17	0	0.00	1	124.00	123.00	-1	1,258	-0.08%
2020/01/16	1	126.00	0	0.00	126.00	1	1,248	0.08%
2020/01/14	4	124.50	8	123.94	128.00	-4	1,221	-0.33%
2020/01/13	3	118.17	0	0.00	118.00	3	1,188	0.25%
2020/01/10	1	114.00	3	118.00	116.00	-2	1,174	-0.17%
2020/01/09	1	125.00	3	121.83	122.00	-2	1,140	-0.18%
2020/01/08	3	121.00	2	122.50	120.00	1	1,123	0.09%
2020/01/07	4	128.63	1	130.00	130.00	3	1,087	0.28%
2020/01/06	9	127.50	7	125.36	126.00	2	1,050	0.19%
2020/01/03	5	134.20	3	131.33	134.00	2	1,016	0.20%
2020/01/02	8	127.44	5	128.60	129.50	3	952	0.32%
2019/12/31	3	116.00	15	116.50	118.00	-12	888	-1.35%
2019/12/30	10	122.75	5	122.70	122.00	5	855	0.58%
2019/12/27	7	117.21	6	120.75	126.50	1	800	0.12%
2019/12/25	5	103.78	37	105.59	111.00	-32	733	-4.36%
2019/12/24	5	95.76	12	97.33	96.50	-7	657	-1.06%
2019/12/23	15	92.97	27	93.66	96.10	-12	617	-1.94%
2019/12/20	9	85.69	42	87.77	91.40	-33	552	-5.98%