惠特 (6706)-元大-南勢角券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
148張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	53.50	0	0.00	52.80	0	329	0.00%
2024/03/27	0	52.40	0	0.00	52.60	0	313	0.01%
2024/03/25	1.1	52.43	0	0.00	52.70	1.1	304	0.35%
2024/03/20	0	0.00	38	52.10	52.10	-38	299	-12.67%
2024/03/07	0	59.10	0	0.00	58.50	0	283	0.00%
2024/02/27	0	0.00	2	63.70	63.90	-2	276	-0.72%
2023/12/11	0	0.00	1	67.50	66.20	-1	249	-0.40%
2023/12/06	0	0.00	0.1	67.40	67.00	-0.1	244	-0.02%
2023/12/04	0	0.00	0	69.00	69.00	0	238	-0.01%
2023/11/29	0	0.00	0	68.20	67.40	0	233	0.00%
2023/11/28	0	0.00	0	67.00	67.10	0	232	0.00%
2023/11/27	0	0.00	0	66.60	65.60	0	229	0.00%
2023/11/14	0.1	60.80	0	0.00	60.80	0.1	189	0.05%
2023/11/01	0	0.00	1	59.30	57.60	-1	220	-0.45%
2023/10/31	1	57.00	0	0.00	57.00	1	218	0.46%
2023/10/25	0	0.00	1	60.40	60.70	-1	225	-0.44%
2023/10/20	1	58.00	0	0.00	58.00	1	238	0.42%
2023/06/19	0	0.00	1	84.60	83.00	-1	408	-0.25%
2023/06/14	0	0.00	4	82.70	82.70	-4	429	-0.93%
2023/05/26	0	0.00	0.2	81.50	80.90	-0.2	639	-0.03%
2023/04/12	2	93.55	1	94.20	93.80	1	685	0.15%
2023/04/11	0	0.00	0.2	97.80	97.70	-0.2	667	-0.02%
2023/03/29	0.2	96.20	0	0.00	95.60	0.2	657	0.02%
2023/03/23	0	0.00	1	94.10	94.60	-1	618	-0.16%
2023/03/13	1	97.10	0	0.00	98.00	1	672	0.15%
2023/03/10	1	102.00	0	0.00	101.00	1	710	0.14%
2023/03/09	1	104.00	1	105.50	105.50	0	724	0.00%
2023/03/07	2	104.50	1	109.00	104.50	1	698	0.14%
2023/03/06	0	0.00	6	104.72	108.00	-6	634	-0.95%
2023/02/22	1	97.10	0	0.00	96.20	1	608	0.16%
2023/02/21	1	98.60	0	0.00	99.00	1	614	0.16%
2023/02/17	0	0.00	2	96.50	97.50	-2	636	-0.31%
2023/02/10	0	0.00	1	96.90	95.10	-1	772	-0.13%
2023/02/02	0	0.00	1	97.80	97.70	-1	769	-0.13%
2023/02/01	1	95.70	0	0.00	96.40	1	767	0.13%
2023/01/31	1	95.50	0	0.00	95.10	1	766	0.13%
2023/01/30	0	0.00	1	91.50	93.50	-1	759	-0.13%
2023/01/17	1	90.00	0	90.30	90.00	1	755	0.13%
2023/01/09	0	91.70	0	0.00	91.90	0	780	0.00%
2022/12/29	0	0.00	2	86.30	87.70	-2	812	-0.25%
2022/12/28	1	87.60	0	0.00	87.30	1	822	0.12%
2022/12/27	0	0.00	1	89.60	89.90	-1	827	-0.12%
2022/12/22	21	87.95	2	87.95	87.90	19	845	2.25%
2022/12/21	1	87.40	0	0.00	86.90	1	856	0.12%
2022/12/20	1	87.10	0	0.00	87.10	1	864	0.12%
2022/12/15	1	94.10	0	0.00	93.80	1	876	0.11%
2022/12/09	28	95.80	0	0.00	96.00	28	888	3.15%
2022/12/06	3	99.90	0	0.00	98.00	3	867	0.35%
2022/12/02	0	0.00	4	98.83	100.50	-4	858	-0.47%
2022/12/01	1	93.00	1	93.90	95.40	0	809	0.00%
2022/11/30	0	0.00	2	91.00	92.00	-2	789	-0.25%
2022/11/25	1	88.60	0	0.00	88.60	1	798	0.13%
2022/11/21	1	88.40	0	0.00	87.80	1	808	0.12%
2022/11/18	2	90.05	0	0.00	88.80	2	816	0.25%
2022/11/17	0	88.90	0	0.00	91.40	0	808	0.00%
2022/11/16	0	0.00	2	89.60	88.90	-2	800	-0.25%
2022/11/15	0	0.00	1	85.60	86.90	-1	794	-0.13%
2022/11/14	1	85.40	0.2	85.00	85.50	0.8	803	0.10%
2022/11/11	2	88.20	1	87.80	84.90	1	803	0.12%
2022/11/10	1.1	87.24	1.1	89.51	88.20	0	770	0.00%
2022/11/07	0	0.00	1	84.80	84.70	-1	720	-0.14%
2022/11/02	0	0.00	1	82.10	81.70	-1	752	-0.13%
2022/10/31	1	76.50	1	77.40	79.00	0	774	0.00%
2022/10/28	1	77.00	1	75.40	75.30	0	771	0.00%
2022/10/27	1	79.80	1	79.20	79.80	0	765	0.00%
2022/10/24	0	0.00	3	82.60	81.00	-3	778	-0.39%
2022/10/21	4.1	82.29	1	80.90	79.60	3.1	787	0.39%
2022/10/17	0	76.90	0	0.00	81.20	0	795	0.00%
2022/10/13	0.1	77.80	0	0.00	74.80	0.1	799	0.01%
2022/10/12	1	79.80	0	0.00	79.90	1	794	0.13%
2022/10/07	1	83.80	0	0.00	83.90	1	788	0.13%
2022/10/05	0	0.00	1	86.30	86.30	-1	794	-0.13%
2022/10/03	1	82.00	0	0.00	82.70	1	813	0.12%
2022/09/30	1	80.30	1	81.50	83.50	0	816	0.00%
2022/09/29	1	82.70	1	83.90	82.40	0	824	0.00%
2022/09/28	1	84.60	0	0.00	81.30	1	828	0.12%
2022/09/26	1	86.80	1	85.80	84.50	0	833	0.00%
2022/09/21	2	94.35	0	0.00	94.10	2	847	0.24%
2022/09/19	1	100.00	0	0.00	96.40	1	838	0.12%
2022/09/15	0	0.00	1	101.50	100.50	-1	838	-0.12%
2022/09/14	1	100.50	0	0.00	100.50	1	845	0.12%
2022/09/06	0	0.00	2	112.00	111.00	-2	858	-0.23%
2022/09/02	1	120.00	0	0.00	118.50	1	873	0.11%
2022/08/25	1	122.50	0	0.00	121.00	1	943	0.11%
2022/08/11	0	0.00	1	110.50	113.00	-1	1,015	-0.10%
2022/08/10	1	110.50	0	0.00	110.50	1	1,012	0.10%
2022/07/29	1	113.50	0	0.00	113.00	1	1,153	0.09%
2022/07/18	0	0.00	2	123.75	124.50	-2	1,204	-0.17%
2022/07/13	0	0.00	1	118.00	118.50	-1	1,204	-0.08%
2022/07/12	2	115.50	0	0.00	114.50	2	1,205	0.17%
2022/07/08	0	0.00	2	120.00	120.00	-2	1,181	-0.17%
2022/07/07	1	118.00	0	0.00	118.50	1	1,176	0.08%
2022/07/05	2	118.50	0	0.00	119.50	2	1,177	0.17%
2022/06/22	1	131.00	0	0.00	131.50	1	1,336	0.07%
2022/06/17	1	138.00	0	0.00	143.50	1	1,341	0.07%
2022/06/06	2	158.50	0	0.00	157.50	2	1,520	0.13%
2022/05/24	0	152.25	0	0.00	149.00	0	1,851	0.00%
2022/05/20	0	155.00	0	0.00	155.50	0	1,870	0.00%
2022/05/06	0	0.00	1	159.00	162.50	-1	2,159	-0.05%
2022/05/05	1	166.00	0	0.00	164.50	1	2,201	0.05%
2022/05/04	22	163.27	0	0.00	163.00	22	2,246	0.98%
2022/04/20	1	173.00	0	0.00	173.50	1	3,155	0.03%
2022/04/18	0	0.00	0.1	175.50	174.00	-0.1	3,840	0.00%
2022/03/31	0	0.00	0	196.00	194.50	0	4,231	0.00%
2022/03/29	1.1	197.13	1.4	200.48	198.00	-0.3	4,209	-0.01%
2022/03/16	0	0.00	1	178.50	177.00	-1	4,505	-0.02%
2022/03/15	2.2	176.34	0	0.00	175.00	2.2	4,516	0.05%
2022/03/11	2.1	184.98	0	0.00	183.50	2.1	4,684	0.04%
2022/03/04	4	202.24	4	204.13	199.50	0	4,610	0.00%
2022/03/03	0	206.50	0	0.00	205.00	0	4,604	0.00%
2022/03/01	28	204.41	0	0.00	210.00	28	4,621	0.61%
2022/02/25	176.1	206.48	176	212.85	199.00	0.1	4,649	0.00%	大買/大賣/
2022/02/24	175	219.93	175	223.80	214.50	0	4,561	0.00%	大買/大賣/
2022/02/15	2	242.00	4	236.38	233.00	-2	4,656	-0.04%
2022/02/11	2	250.00	0	0.00	249.50	2	4,625	0.04%
2022/01/24	1	231.50	1	230.50	231.50	0	5,016	0.00%
2022/01/21	3	241.83	3	237.33	233.00	0	5,012	0.00%
2022/01/20	1	248.00	1	243.00	254.00	0	5,042	0.00%
2022/01/19	1	240.50	1	241.50	246.50	0	5,063	0.00%
2022/01/18	2	246.00	2	244.00	246.00	0	4,986	0.00%
2022/01/17	1	243.50	1	244.50	244.50	0	4,856	0.00%
2022/01/13	6	235.33	10	234.65	229.00	-4	4,754	-0.08%
2022/01/12	5	253.70	1	254.00	242.50	4	4,737	0.08%
2022/01/11	2	243.25	2	239.25	245.00	0	4,546	0.00%
2022/01/07	0	0.00	1	226.00	221.50	-1	4,261	-0.02%
2021/12/17	1	216.00	0	0.00	216.00	1	4,054	0.02%
2021/12/16	0	0.00	1	232.00	235.50	-1	3,921	-0.03%
2021/12/14	0	0.00	2	225.50	223.00	-2	3,729	-0.05%
2021/12/07	1	225.50	1	228.00	227.50	0	3,481	0.00%
2021/12/03	1	216.00	1	215.00	215.00	0	3,392	0.00%
2021/11/30	0	0.00	1	209.50	209.50	-1	3,457	-0.03%
2021/11/26	1	210.50	1	211.50	206.00	0	3,507	0.00%
2021/11/24	3	220.00	0	0.00	217.00	3	3,481	0.09%
2021/11/15	2	217.00	2	218.50	214.50	0	3,404	0.00%
2021/11/08	0	0.00	1	221.00	221.00	-1	3,316	-0.03%
2021/11/03	0	0.00	7	223.00	223.00	-7	3,087	-0.23%
2021/11/02	1	229.00	1.1	222.60	225.00	-0.1	2,991	0.00%
2021/11/01	1	214.00	1	213.00	216.50	0	2,875	0.00%
2021/10/28	3	216.67	2	218.25	214.00	1	2,742	0.04%
2021/10/27	0	0.00	22.2	218.97	219.00	-22.2	2,697	-0.82%
2021/10/21	0	0.00	5	202.00	199.00	-5	3,447	-0.15%
2021/10/20	0	0.00	1.1	203.36	205.00	-1.1	3,685	-0.03%
2021/10/14	2	173.00	0	0.00	171.50	2	3,391	0.06%
2021/10/05	1	162.50	1	164.50	165.50	0	3,429	0.00%
2021/09/22	0	0.00	1	183.50	184.00	-1	3,429	-0.03%
2021/09/10	2	193.50	2	194.75	195.00	0	3,516	0.00%
2021/09/02	3	195.00	3	197.33	197.00	0	3,413	0.00%
2021/09/01	0	0.00	0.2	192.00	193.00	-0.2	3,349	-0.01%
2021/08/26	3	185.33	23	186.59	182.50	-20	3,304	-0.61%
2021/08/23	0.1	170.50	0	0.00	169.50	0.1	3,240	0.00%
2021/08/20	0	0.00	1	162.50	164.00	-1	3,250	-0.03%
2021/08/19	1	167.50	0	0.00	161.50	1	3,240	0.03%
2021/08/18	1	167.50	1	170.00	171.50	0	3,230	0.00%
2021/08/16	0	0.00	1	170.00	171.00	-1	3,208	-0.03%
2021/08/13	1	181.00	6	183.58	178.00	-5	3,180	-0.16%
2021/08/12	3	178.83	2	179.00	178.00	1	3,117	0.03%
2021/08/11	10	179.15	5	177.90	177.00	5	3,128	0.16%
2021/08/10	10	180.25	10	181.85	180.50	0	3,117	0.00%
2021/08/09	42.2	189.42	0	0.00	182.00	42.2	3,125	1.35%
2021/08/06	1	195.00	0.1	195.00	194.50	0.9	3,091	0.03%
2021/08/04	2.1	202.33	1	202.50	200.50	1.1	3,078	0.04%
2021/08/02	3	207.00	3	206.00	204.50	0	3,002	0.00%
2021/07/30	12	212.46	4.2	213.85	208.00	7.8	2,914	0.27%
2021/07/29	2	204.75	22.1	210.00	212.00	-20.1	2,683	-0.75%
2021/07/28	2.1	201.67	2	194.00	193.00	0.1	2,522	0.00%
2021/07/27	3	204.33	7.2	208.75	207.00	-4.2	2,399	-0.18%
2021/07/26	1.1	195.05	5	202.00	194.00	-3.9	2,013	-0.19%
2021/07/23	0	0.00	1.3	196.50	196.50	-1.3	1,718	-0.08%
2021/07/21	0	0.00	1	171.50	170.50	-1	1,576	-0.06%
2021/07/20	1	176.50	0	0.00	172.50	1	1,582	0.06%
2021/07/19	6.3	180.72	2	181.25	179.50	4.3	1,576	0.27%
2021/07/15	1	178.50	0	0.00	177.00	1	1,610	0.06%
2021/07/12	1	173.00	1	174.50	174.00	0	1,636	0.00%
2021/07/09	1	171.50	1	173.00	173.00	0	1,649	0.00%
2021/07/06	0	0.00	1	173.00	173.00	-1	1,946	-0.05%
2021/07/05	1	176.50	0	0.00	175.00	1	2,035	0.05%
2021/06/23	0	0.00	1	178.00	179.50	-1	2,664	-0.04%
2021/06/22	1	175.00	0	0.00	172.50	1	2,655	0.04%
2021/06/10	1	175.00	1	177.50	176.00	0	2,887	0.00%
2021/06/02	0	0.00	1	167.50	168.00	-1	2,945	-0.03%
2021/06/01	1.1	166.11	0	0.00	166.00	1.1	2,969	0.04%
2021/05/25	0	0.00	9	156.39	153.00	-9	2,995	-0.30%
2021/05/20	0	0.00	1	142.50	141.00	-1	3,010	-0.03%
2021/05/19	9	140.50	0	0.00	140.00	9	3,026	0.30%
2021/05/17	0	0.00	3	131.50	134.50	-3	2,997	-0.10%
2021/05/12	14	152.21	1	158.50	147.00	13	2,919	0.45%
2021/05/10	1	167.00	0	0.00	167.00	1	2,860	0.03%
2021/05/07	0	0.00	10	169.50	172.50	-10	2,877	-0.35%
2021/05/06	0	0.00	2	162.00	161.00	-2	2,892	-0.07%
2021/05/05	10	160.00	0	0.00	159.50	10	2,883	0.35%
2021/05/04	0	0.00	3	167.50	165.00	-3	2,880	-0.10%
2021/04/27	0.1	187.50	0	0.00	187.00	0.1	2,902	0.00%
2021/04/26	1	192.00	0	0.00	189.50	1	2,903	0.03%
2021/04/22	0	188.65	0	0.00	185.00	0	2,930	0.00%
2021/04/21	2	190.25	0	0.00	187.00	2	2,918	0.07%
2021/04/20	2	192.25	0.1	193.00	192.50	1.9	2,900	0.07%
2021/04/14	2	189.50	1	187.00	189.50	1	2,868	0.03%
2021/04/13	2.1	187.04	0	0.00	182.50	2.1	2,823	0.07%
2021/04/12	12.4	196.11	0	0.00	195.50	12.4	2,747	0.45%
2021/04/09	1	221.50	4	220.25	217.00	-3	2,654	-0.11%
2021/04/08	4	222.38	0.4	219.00	220.00	3.6	2,632	0.14%
2021/04/07	0	193.00	20	213.00	216.00	-20	2,409	-0.83%
2021/04/06	1	197.00	1	200.50	196.50	0	2,265	0.00%
2021/04/01	0	0.00	1	180.00	184.00	-1	2,128	-0.05%
2021/03/31	0	0.00	4	176.25	181.00	-4	2,047	-0.20%
2021/03/29	0	0.00	22	172.73	173.50	-22	1,963	-1.12%
2021/03/26	1	164.50	1	164.00	166.50	0	1,931	0.00%
2021/03/25	2	162.75	0	0.00	161.00	2	1,930	0.10%
2021/03/24	2	168.50	1	165.50	164.00	1	1,919	0.05%
2021/03/18	0	0.00	1	169.50	172.00	-1	1,873	-0.05%
2021/03/17	5.1	169.50	7	176.57	170.00	-1.9	1,903	-0.10%
2021/03/16	0	0.00	4	168.50	168.00	-4	1,785	-0.22%
2021/03/15	3	169.00	11.2	164.19	169.00	-8.2	1,781	-0.46%
2021/03/12	0	0.00	4	160.13	159.50	-4	1,731	-0.23%
2021/03/11	0	0.00	1	161.50	161.50	-1	1,798	-0.06%
2021/03/08	10	157.75	0	0.00	154.50	10	1,911	0.52%
2021/03/03	1	157.00	2	156.75	157.00	-1	2,232	-0.04%
2021/03/02	2	153.50	0	0.00	152.50	2	2,237	0.09%
2021/02/26	1	159.50	0	0.00	159.00	1	2,229	0.04%
2021/02/24	1	161.00	3	160.67	160.50	-2	2,221	-0.09%
2021/01/25	1	160.00	0	0.00	164.00	1	2,342	0.04%
2021/01/20	1	164.00	1	165.50	157.50	0	2,310	0.00%
2021/01/19	1	159.00	0	0.00	159.00	1	2,253	0.04%
2021/01/14	1	163.00	1.2	160.96	160.50	-0.2	2,296	-0.01%
2021/01/13	1	159.50	0	0.00	160.00	1	2,329	0.04%
2021/01/06	2	162.50	0	0.00	159.50	2	2,281	0.09%
2021/01/05	1	169.50	0	0.00	170.00	1	2,239	0.04%
2021/01/04	1	168.50	3	169.17	171.00	-2	2,234	-0.09%
2020/12/31	2	169.50	2	169.00	167.00	0	2,194	0.00%
2020/12/29	0	0.00	1	160.00	159.50	-1	2,134	-0.05%
2020/12/28	1	162.50	0	0.00	160.00	1	2,132	0.05%
2020/12/11	5	168.00	0	0.00	165.50	5	2,255	0.22%
2020/12/09	1	178.00	0	0.00	175.50	1	2,237	0.04%
2020/12/08	0	0.00	4	173.50	176.50	-4	2,192	-0.18%
2020/12/07	1	177.00	1	179.00	172.50	0	2,141	0.00%
2020/12/04	0.2	173.00	2	173.25	172.00	-1.9	2,065	-0.09%
2020/12/03	3	172.00	0	0.00	167.00	3	2,016	0.15%
2020/12/01	0	0.00	1	163.50	170.50	-1	1,968	-0.05%
2020/11/30	3	171.50	3	172.83	166.50	0	1,947	0.00%
2020/11/27	2	174.00	0	0.00	175.00	2	1,926	0.10%
2020/11/25	0	0.00	1	156.50	157.00	-1	1,777	-0.06%
2020/11/24	1	158.50	0	0.00	157.00	1	1,763	0.06%
2020/11/19	1	162.00	0	0.00	161.50	1	1,776	0.06%
2020/11/18	0	0.00	1	159.50	160.00	-1	1,769	-0.06%
2020/11/17	1	154.50	0	0.00	156.00	1	1,744	0.06%
2020/11/16	0	0.00	3	155.00	155.00	-3	1,724	-0.17%
2020/11/03	0	0.00	1	142.50	141.50	-1	1,682	-0.06%
2020/11/02	2	137.75	1	138.50	138.00	1	1,699	0.06%
2020/10/28	1	148.50	0	0.00	144.00	1	1,775	0.06%
2020/10/27	1	148.50	0	0.00	149.00	1	1,785	0.06%
2020/10/26	1	150.00	0	0.00	150.50	1	1,795	0.06%
2020/10/23	0	0.00	3	148.17	149.50	-3	1,763	-0.17%
2020/10/22	3	145.50	0	0.00	144.50	3	1,789	0.17%
2020/10/21	3	147.50	4	144.25	149.00	-1	1,749	-0.06%
2020/10/16	3	135.83	2	138.00	132.50	1	1,779	0.06%
2020/10/14	2	142.50	2	143.00	142.50	0	1,811	0.00%
2020/10/13	2	142.00	4	144.00	142.50	-2	1,871	-0.11%
2020/10/12	4	142.00	2	148.00	142.00	2	1,932	0.10%
2020/09/29	2	148.00	0	0.00	146.00	2	2,139	0.09%
2020/09/28	1	144.00	0	0.00	146.50	1	2,173	0.05%
2020/09/25	2	142.75	2	141.50	141.00	0	2,228	0.00%
2020/09/24	2	148.50	0	0.00	147.50	2	2,236	0.09%
2020/09/17	0	0.00	1	164.00	168.00	-1	2,257	-0.04%
2020/09/07	1	161.50	0	0.00	152.00	1	2,330	0.04%
2020/09/02	0	0.00	6	167.50	168.00	-6	2,348	-0.26%
2020/09/01	6	165.00	1	161.50	165.00	5	2,245	0.22%
2020/08/31	1	155.50	1	159.50	153.00	0	2,197	0.00%
2020/08/28	0	0.00	1	153.00	154.00	-1	2,220	-0.05%
2020/08/27	1	156.00	0	0.00	153.00	1	2,233	0.04%
2020/08/26	0	0.00	4	157.88	156.50	-4	2,234	-0.18%
2020/08/25	3	153.00	0	0.00	151.50	3	2,222	0.13%
2020/08/24	2	154.00	2	153.00	152.00	0	2,220	0.00%
2020/08/21	12	136.04	2	139.50	142.00	10	2,198	0.45%
2020/08/20	2	138.00	2	135.50	133.00	0	2,214	0.00%
2020/08/17	2	153.50	1	154.50	153.50	1	2,307	0.04%
2020/08/12	2	137.00	2	137.00	142.00	0	2,484	0.00%
2020/08/11	11	143.23	1	147.50	142.00	10	2,496	0.40%
2020/08/07	1	155.50	0	0.00	153.00	1	2,557	0.04%
2020/08/06	2	158.50	0	0.00	158.00	2	2,618	0.08%
2020/08/04	0	0.00	1	157.00	158.50	-1	2,747	-0.04%
2020/07/31	2	150.75	1	152.50	153.50	1	2,828	0.04%
2020/07/28	10	153.00	10	158.00	155.00	0	2,842	0.00%
2020/07/27	0	0.00	10	156.00	150.50	-10	2,802	-0.36%
2020/07/24	30	153.67	0	0.00	150.00	30	2,798	1.07%
2020/07/22	0	0.00	4	155.13	155.50	-4	2,813	-0.14%
2020/07/21	2	147.00	1	149.50	147.00	1	2,774	0.04%
2020/07/20	0	0.00	1	142.00	142.00	-1	2,755	-0.04%
2020/07/17	1	150.50	40	150.00	148.50	-39	2,757	-1.41%
2020/07/16	2	157.00	1	154.50	154.00	1	2,751	0.04%
2020/07/10	1	179.00	4	179.00	173.00	-3	2,635	-0.11%
2020/07/09	2	170.50	0	0.00	171.00	2	2,575	0.08%
2020/07/08	2	175.00	1	174.50	174.00	1	2,573	0.04%
2020/07/07	14	176.50	0	0.00	177.00	14	2,559	0.55%
2020/06/29	0	0.00	0	158.50	157.00	0	2,435	0.00%
2020/06/22	2	162.00	0	0.00	165.00	2	2,391	0.08%
2020/06/16	0	157.00	1	155.00	157.00	-1	2,276	-0.04%
2020/06/15	1	149.00	0	0.00	149.00	1	2,259	0.04%
2020/06/12	0	0.00	8	150.50	152.50	-8	2,248	-0.36%
2020/06/11	0	0.00	3	153.50	150.50	-3	2,230	-0.13%
2020/06/10	3	144.50	0	0.00	144.00	3	2,190	0.14%
2020/06/09	1	150.00	0	0.00	149.00	1	2,164	0.05%
2020/06/08	1	152.00	0	0.00	150.00	1	2,173	0.05%
2020/06/04	29	150.98	0	0.00	152.00	29	2,184	1.33%
2020/06/03	3	155.67	0	0.00	155.00	3	2,163	0.14%
2020/06/02	1	158.50	1	158.50	159.00	0	2,146	0.00%
2020/06/01	1	160.00	0	0.00	161.00	1	2,150	0.05%
2020/05/26	1	156.00	1	156.00	154.50	0	2,117	0.00%
2020/05/21	1	153.00	0	0.00	151.00	1	2,005	0.05%
2020/05/18	0	0.00	6	127.50	130.50	-6	1,837	-0.33%
2020/05/15	1	125.50	0	0.00	126.00	1	1,811	0.06%
2020/05/14	0	0.00	5	128.70	128.00	-5	1,792	-0.28%
2020/05/12	1	127.50	0	0.00	132.00	1	1,702	0.06%
2020/05/11	2	120.00	0	0.00	120.00	2	1,633	0.12%
2020/05/06	2	95.95	0	0.00	99.00	2	1,437	0.14%
2020/04/30	0	0.00	5	92.70	92.70	-5	1,447	-0.35%
2020/04/29	0	0.00	5	92.44	92.70	-5	1,457	-0.34%
2020/04/27	0	0.00	5	90.08	95.00	-5	1,459	-0.34%
2020/04/21	2	87.70	3	89.33	87.90	-1	1,417	-0.07%
2020/04/20	0	0.00	7	85.50	87.00	-7	1,397	-0.50%
2020/04/15	0	0.00	2	80.75	80.10	-2	1,403	-0.14%
2020/04/13	1	79.30	0	0.00	78.20	1	1,449	0.07%
2020/04/10	10	83.87	0	0.00	84.80	10	1,455	0.69%
2020/04/09	23	85.65	3	87.47	85.40	20	1,498	1.34%
2020/04/08	0	0.00	1	81.40	81.40	-1	1,507	-0.07%
2020/04/07	1	76.50	0	0.00	74.00	1	1,512	0.07%
2020/04/01	0	0.00	2	66.90	66.90	-2	1,577	-0.13%
2020/03/31	5	66.80	0	0.00	66.00	5	1,647	0.30%
2020/03/27	5	70.20	0	0.00	66.40	5	1,738	0.29%
2020/03/26	0	0.00	32	66.42	67.80	-32	1,798	-1.78%
2020/03/25	32	66.06	0	0.00	67.80	32	1,794	1.78%
2020/03/23	3	58.57	0	0.00	58.80	3	1,772	0.17%
2020/03/17	0	0.00	1	71.00	73.30	-1	1,738	-0.06%
2020/03/13	20	73.80	0	0.00	81.70	20	1,724	1.16%
2020/03/12	3	81.63	1	82.00	81.70	2	1,718	0.12%
2020/03/10	3	82.87	3	84.40	86.50	0	1,688	0.00%
2020/02/27	2	98.65	2	98.20	94.60	0	1,611	0.00%
2020/02/21	1	108.00	28	108.00	106.50	-27	1,570	-1.72%
2020/02/06	3	105.83	0	0.00	113.00	3	1,381	0.22%
2020/02/05	4	103.00	1	103.00	103.00	3	1,359	0.22%
2020/02/04	1	108.50	1	107.50	107.00	0	1,340	0.00%
2020/02/03	2	103.00	2	105.00	106.00	0	1,320	0.00%
2020/01/31	2	105.50	2	113.00	113.50	0	1,312	0.00%
2020/01/30	2	116.50	0	0.00	116.50	2	1,292	0.15%
2020/01/14	2	128.50	0	0.00	128.00	2	1,221	0.16%
2020/01/10	0	0.00	1	116.50	116.00	-1	1,174	-0.09%
2020/01/09	1	120.00	0	0.00	122.00	1	1,140	0.09%
2020/01/08	3	124.00	1	120.00	120.00	2	1,123	0.18%
2020/01/07	1	129.50	2	128.75	130.00	-1	1,087	-0.09%
2020/01/06	3	127.50	0	0.00	126.00	3	1,050	0.29%
2020/01/03	6	132.92	1	129.50	134.00	5	1,016	0.49%
2020/01/02	1	124.50	1	128.50	129.50	0	952	0.00%
2019/12/31	1	117.50	0	0.00	118.00	1	888	0.11%
2019/12/30	4	123.00	1	120.00	122.00	3	855	0.35%
2019/12/25	1	109.50	0	0.00	111.00	1	733	0.14%
2019/12/24	9	96.69	0	0.00	96.50	9	657	1.37%