惠特 (6706)-元大-和平券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
68.4
漲跌
--
漲幅
0.00%
成交量
2,929張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	67.83	1	67.10	68.40	2	490	0.41%
2024/05/20	2	66.05	21	67.62	68.40	-19	444	-4.28%
2024/05/17	2	63.30	0	0.00	63.30	2	331	0.60%
2024/05/16	0	0.00	4	54.83	57.60	-4	310	-1.29%
2024/05/15	1	52.10	0	0.00	52.40	1	292	0.34%
2024/05/14	0	0.00	2	52.45	53.10	-2	293	-0.68%
2024/05/07	2	52.35	1	53.20	53.20	1	298	0.33%
2024/05/06	0	0.00	1	53.90	53.60	-1	297	-0.34%
2024/04/30	1	54.70	1	54.30	52.80	0	296	0.00%
2024/04/29	0	0.00	3	53.13	53.00	-3	297	-1.01%
2024/04/23	0	0.00	1	49.80	50.40	-1	299	-0.33%
2024/04/19	3	50.37	0	0.00	50.30	3	308	0.97%
2024/03/08	1	57.50	0	0.00	57.20	1	282	0.35%
2024/03/07	2	58.50	0	0.00	58.50	2	283	0.71%
2024/03/04	3	59.47	0	0.00	60.90	3	278	1.08%
2024/02/29	13	63.30	0	0.00	63.40	13	272	4.77%
2024/02/26	0	0.00	14	65.07	65.10	-14	283	-4.94%
2024/02/23	1	65.40	0	0.00	64.60	1	289	0.35%
2024/02/22	1	64.30	2	65.30	64.40	-1	289	-0.35%
2024/02/20	1	64.10	0	0.00	64.20	1	295	0.34%
2024/02/19	0	0.00	3	65.43	64.90	-3	300	-1.00%
2024/02/05	0	0.00	10	61.90	62.60	-10	300	-3.33%
2024/01/31	26	64.40	0	0.00	64.50	26	294	8.82%
2024/01/30	10	65.42	0	0.00	65.00	10	294	3.40%
2024/01/29	7	65.53	1	65.80	65.90	6	296	2.02%
2024/01/26	26	65.67	0	0.00	65.70	26	296	8.77%
2024/01/25	1	67.20	10	67.27	66.40	-9	296	-3.03%
2024/01/24	2	66.85	1	67.40	67.00	1	297	0.34%
2024/01/23	0	0.00	31	68.62	67.30	-31	298	-10.40%
2024/01/22	0	0.00	6	66.92	67.30	-6	290	-2.07%
2024/01/19	26	64.75	0	0.00	64.70	26	287	9.04%
2024/01/18	15	64.96	0	0.00	64.70	15	288	5.21%
2024/01/17	3	65.90	0	0.00	65.00	3	291	1.03%
2024/01/16	4	67.13	2	66.90	67.00	2	289	0.69%
2024/01/15	1	66.70	3	68.23	68.30	-2	286	-0.70%
2024/01/12	2	66.90	3	67.90	66.60	-1	281	-0.35%
2024/01/11	12	67.42	0	0.00	66.20	12	278	4.31%
2024/01/10	0	0.00	1	68.40	67.90	-1	277	-0.36%
2024/01/09	6	67.72	0	0.00	67.50	6	278	2.16%
2024/01/08	0	0.00	70	68.77	69.80	-70	267	-26.21%
2024/01/04	2	64.70	5	64.80	64.80	-3	251	-1.19%
2024/01/03	4	65.35	0	0.00	65.20	4	252	1.59%
2024/01/02	0	0.00	2	66.60	66.10	-2	251	-0.80%
2023/12/28	1	66.60	1	66.40	66.60	0	250	0.00%
2023/12/27	0	0.00	2	66.95	66.80	-2	251	-0.80%
2023/12/26	0	0.00	5	66.74	66.30	-5	249	-2.00%
2023/12/22	2	64.80	2	65.10	65.10	0	246	0.00%
2023/12/19	4	64.68	0	0.00	64.00	4	248	1.61%
2023/12/18	2	65.80	2	66.60	65.70	0	248	0.00%
2023/12/14	23	65.48	0	0.00	65.40	23	249	9.23%
2023/12/13	0	0.00	23	65.57	65.40	-23	248	-9.25%
2023/12/12	65	65.47	0	0.00	65.60	65	250	25.93%
2023/12/11	2	66.55	0	0.00	66.20	2	249	0.80%
2023/12/08	0	0.00	3	67.43	68.00	-3	246	-1.21%
2023/12/07	4	66.50	0	0.00	66.10	4	243	1.65%
2023/12/06	1	67.10	0	0.00	67.00	1	244	0.41%
2023/11/27	0	0.00	63	67.19	65.60	-63	229	-27.50%
2023/11/24	32	65.56	0	0.00	66.50	32	224	14.28%
2023/11/22	0	0.00	20	64.04	65.30	-20	210	-9.51%
2023/11/21	0	0.00	47	63.46	63.40	-47	202	-23.26%
2023/11/20	0	0.00	1	64.30	63.90	-1	201	-0.50%
2023/11/16	61	62.44	0	0.00	63.00	61	198	30.71%
2023/11/13	0	0.00	59	59.90	60.00	-59	189	-31.16%
2023/11/02	15	58.10	0	0.00	58.00	15	220	6.81%
2023/11/01	4	57.93	0	0.00	57.60	4	220	1.81%
2023/10/25	1	60.90	18	60.91	60.70	-17	225	-7.54%
2023/10/18	27	60.01	0	0.00	58.80	27	247	10.92%
2023/10/17	30	61.23	0	0.00	61.00	30	244	12.25%
2023/10/05	0	0.00	0	64.80	64.50	0	263	-0.01%
2023/09/26	1	64.00	0	0.00	64.00	1	287	0.35%
2023/09/25	0	65.50	0	0.00	65.00	0	289	0.01%
2023/09/21	2	64.25	0	0.00	63.90	2	290	0.69%
2023/09/20	1	65.00	0	0.00	64.90	1	289	0.34%
2023/09/19	4	65.75	0	0.00	65.30	4	292	1.37%
2023/09/18	0	0.00	1	66.90	66.70	-1	292	-0.34%
2023/09/15	1	66.20	1	66.30	66.00	0	294	0.00%
2023/09/13	0	0.00	2	66.65	66.20	-2	301	-0.66%
2023/09/11	1	65.10	0	0.00	64.90	1	316	0.32%
2023/09/07	0	0.00	1	68.10	67.30	-1	317	-0.32%
2023/09/06	1	67.50	0	0.00	68.00	1	317	0.32%
2023/09/05	0	0.00	12	68.23	68.20	-12	317	-3.78%
2023/08/31	0	0.00	18	66.20	66.00	-18	320	-5.62%
2023/08/30	0	0.00	39	65.92	65.90	-39	323	-12.06%
2023/08/24	1	65.40	1	64.90	64.80	0	329	0.00%
2023/08/18	0.2	65.70	0	0.00	65.40	0.2	331	0.07%
2023/08/17	0	0.00	4	64.50	66.00	-4	336	-1.19%
2023/08/15	0.1	63.70	0	0.00	64.00	0.1	328	0.02%
2023/08/11	17	64.90	0	0.00	63.10	17	324	5.24%
2023/08/10	29	66.74	0	0.00	66.40	29	309	9.38%
2023/08/09	16	68.07	0	0.00	68.40	16	310	5.16%
2023/08/08	2	68.05	0	0.00	67.50	2	312	0.64%
2023/08/02	5	69.50	0	0.00	69.40	5	322	1.55%
2023/08/01	0	0.00	1	71.80	70.60	-1	325	-0.31%
2023/07/28	1	70.60	3	70.30	71.00	-2	321	-0.62%
2023/07/27	0.2	69.53	8.1	69.44	69.60	-7.9	319	-2.47%
2023/07/26	7	71.56	0	0.00	71.00	7	315	2.22%
2023/07/25	0	0.00	6	72.60	72.60	-6	308	-1.95%
2023/07/19	0.2	76.50	0	0.00	75.80	0.2	300	0.07%
2023/07/14	0.2	76.50	0	0.00	76.50	0.2	317	0.06%
2023/07/13	0	0.00	0.2	75.70	75.20	-0.2	318	-0.06%
2023/07/12	3	75.60	0	0.00	74.90	3	316	0.95%
2023/07/11	4	77.45	0	0.00	77.00	4	310	1.29%
2023/07/10	1	79.00	1	79.50	78.30	0	313	0.00%
2023/07/07	11	79.95	4	80.33	80.00	7	328	2.13%
2023/07/06	2	81.30	0	0.00	81.10	2	328	0.61%
2023/07/05	0	0.00	1	82.90	82.40	-1	328	-0.30%
2023/07/04	0	0.00	7	82.76	82.50	-7	329	-2.13%
2023/07/03	0	0.00	1	81.70	81.00	-1	328	-0.30%
2023/06/30	2	81.20	1	81.00	81.00	1	332	0.30%
2023/06/28	1	80.60	2	80.70	80.50	-1	341	-0.29%
2023/06/27	2	80.50	0	0.00	80.50	2	347	0.57%
2023/06/26	6	81.85	0	0.00	81.30	6	360	1.66%
2023/06/21	1	83.40	1	84.00	83.20	0	397	0.00%
2023/06/20	2	82.85	0	0.00	83.30	2	399	0.50%
2023/06/19	0	84.70	12	82.77	83.00	-12	408	-2.94%
2023/06/16	11	80.74	0	0.00	81.00	11	410	2.68%
2023/06/15	1	82.30	0	0.00	82.40	1	428	0.23%
2023/06/14	2	83.25	3	82.90	82.70	-1	429	-0.23%
2023/06/09	0	0.00	2	83.15	83.00	-2	438	-0.46%
2023/06/02	1	84.00	1	83.70	83.10	0	572	0.00%
2023/05/23	1	83.60	0	0.00	83.60	1	653	0.15%
2023/05/10	0	0.00	0.2	82.90	82.20	-0.2	670	-0.02%
2023/05/09	0	0.00	0.5	84.20	83.90	-0.5	671	-0.07%
2023/05/02	0	0.00	0.1	87.00	86.10	-0.1	706	-0.01%
2023/04/28	0	0.00	0	87.00	86.70	0	713	0.00%
2023/04/27	0	0.00	0.1	85.90	85.80	-0.1	713	-0.01%
2023/04/26	0	0.00	0.1	84.50	85.00	-0.1	711	-0.01%
2023/04/18	0	0.00	0.2	92.70	92.10	-0.2	699	-0.02%
2023/04/14	0	0.00	0.1	92.60	92.30	-0.1	700	-0.01%
2023/04/13	0	0.00	2.1	92.28	92.00	-2.1	696	-0.30%
2023/04/12	2	95.60	2.3	93.94	93.80	-0.3	685	-0.04%
2023/04/11	1	96.80	2	97.65	97.70	-1	667	-0.15%
2023/04/10	0	0.00	0	96.70	96.40	0	666	0.00%
2023/03/30	0	0.00	0	97.00	97.00	0	659	0.00%
2023/03/29	1	97.10	0	0.00	95.60	1	657	0.15%
2023/03/27	1	99.80	0	0.00	97.20	1	654	0.15%
2023/03/24	2.1	98.42	2	98.45	99.50	0.1	650	0.02%
2023/03/20	1	92.00	0	0.00	92.00	1	614	0.16%
2023/03/16	0.1	98.00	1	96.50	96.80	-1	603	-0.16%
2023/03/13	0	0.00	2	97.90	98.00	-2	672	-0.30%
2023/03/08	0.2	105.00	1	104.00	105.00	-0.8	712	-0.11%
2023/03/07	1	105.50	0	0.00	104.50	1	698	0.14%
2023/03/06	1	103.00	0.1	108.00	108.00	0.9	634	0.14%
2023/03/03	0.1	98.00	0	0.00	98.30	0.1	580	0.02%
2023/02/23	0	0.00	0	97.70	97.70	0	594	-0.01%
2023/02/22	1	96.50	0	0.00	96.20	1	608	0.16%
2023/02/21	0	0.00	1	98.60	99.00	-1	614	-0.16%
2023/02/20	0	98.27	0	0.00	98.10	0	628	0.01%
2023/02/16	2	95.90	1	97.00	96.90	1	645	0.15%
2023/02/13	0	0.00	1	94.10	93.90	-1	759	-0.13%
2023/01/09	1	92.00	1.1	91.92	91.90	-0.1	780	-0.01%
2023/01/06	0	90.50	0	0.00	90.80	0	781	0.00%
2023/01/05	1	90.20	0	0.00	89.60	1	790	0.13%
2023/01/04	0	89.50	0	0.00	88.50	0	791	0.00%
2022/12/28	0	0.00	0.3	88.00	87.30	-0.3	822	-0.03%
2022/12/19	1	90.40	0	0.00	89.90	1	874	0.11%
2022/12/16	0	0.00	1	92.40	90.30	-1	879	-0.11%
2022/12/15	0	0.00	1	93.90	93.80	-1	876	-0.11%
2022/12/13	0.1	94.60	0	0.00	93.90	0.1	884	0.01%
2022/12/09	2	96.45	0	0.00	96.00	2	888	0.23%
2022/12/08	0	98.50	0	0.00	97.80	0	877	0.00%
2022/12/06	0	100.50	0	0.00	98.00	0	867	0.00%
2022/12/05	0	0.00	1	101.50	101.00	-1	880	-0.11%
2022/12/02	3.2	99.51	4	99.08	100.50	-0.8	858	-0.10%
2022/12/01	1	92.60	2.1	93.73	95.40	-1.1	809	-0.13%
2022/11/30	3.1	91.70	4	90.78	92.00	-1	789	-0.12%
2022/11/29	1	88.70	0	0.00	88.60	1	783	0.13%
2022/11/25	1	89.20	0	0.00	88.60	1	798	0.13%
2022/11/24	1	90.40	1	90.30	90.40	0	804	0.00%
2022/11/23	1	88.20	1	90.10	88.20	0	800	0.00%
2022/11/21	0	0.00	1	89.20	87.80	-1	808	-0.12%
2022/11/18	1	88.80	0	0.00	88.80	1	816	0.12%
2022/11/17	2	90.85	1	90.10	91.40	1	808	0.12%
2022/11/16	2	89.50	3	88.53	88.90	-1	800	-0.12%
2022/11/15	1	86.30	1	86.80	86.90	0	794	0.00%
2022/11/11	3	86.40	3	87.17	84.90	0	803	0.00%
2022/11/10	3	88.00	3	86.73	88.20	0	770	0.00%
2022/11/09	4	85.93	3	85.40	85.80	1	740	0.14%
2022/11/08	1	84.80	2	84.85	82.80	-1	724	-0.14%
2022/11/07	6	84.70	2	84.65	84.70	4	720	0.55%
2022/11/04	2	82.45	0	0.00	83.00	2	731	0.27%
2022/11/03	2	81.15	3	81.43	83.00	-1	740	-0.14%
2022/11/02	2	80.85	1	82.20	81.70	1	752	0.13%
2022/11/01	1	80.60	0	0.00	80.50	1	769	0.13%
2022/10/31	2	78.35	2	78.00	79.00	0	774	0.00%
2022/10/28	1	79.20	1	75.30	75.30	0	771	0.00%
2022/10/27	0	0.00	1	79.80	79.80	-1	765	-0.13%
2022/10/24	1	82.00	0	0.00	81.00	1	778	0.13%
2022/10/19	0.1	81.00	0	0.00	81.00	0.1	790	0.01%
2022/10/18	0	0.00	1	80.60	81.50	-1	790	-0.13%
2022/10/17	1	78.30	0	0.00	81.20	1	795	0.13%
2022/10/14	0	0.00	1	77.50	79.20	-1	796	-0.13%
2022/10/13	0	0.00	4	75.88	74.80	-4	799	-0.50%
2022/10/11	1	81.80	0	0.00	80.20	1	796	0.13%
2022/10/05	0	0.00	1	87.00	86.30	-1	794	-0.13%
2022/09/27	0	0.00	0.4	86.50	87.50	-0.4	826	-0.04%
2022/09/22	1	92.20	1	92.20	92.50	0	851	0.00%
2022/09/19	0	0.00	1	97.70	96.40	-1	838	-0.12%
2022/09/15	0	0.00	0	102.00	100.50	0	838	0.00%
2022/09/14	1	100.50	0	0.00	100.50	1	845	0.12%
2022/09/13	0	0.00	1	104.00	102.00	-1	850	-0.12%
2022/09/12	1	101.00	1.2	102.67	102.00	-0.2	865	-0.02%
2022/09/08	0	0.00	1	108.50	108.50	-1	846	-0.12%
2022/09/07	0	0.00	1	109.00	108.50	-1	852	-0.12%
2022/09/06	0.1	114.21	0	0.00	111.00	0.1	858	0.01%
2022/09/05	1	118.50	0	0.00	113.50	1	862	0.12%
2022/09/02	0	0.00	0.2	120.00	118.50	-0.2	873	-0.02%
2022/09/01	3	122.50	4	120.88	121.00	-1	873	-0.11%
2022/08/31	0.1	123.00	0	0.00	123.50	0.1	871	0.01%
2022/08/30	0.1	120.00	0	0.00	121.00	0.1	872	0.01%
2022/08/25	1.1	122.91	1	121.50	121.00	0.1	943	0.01%
2022/08/22	2	122.00	2	120.50	120.50	0	1,012	0.00%
2022/08/19	8	120.88	8.1	123.98	123.50	-0.1	1,016	-0.01%
2022/08/18	0.1	119.00	1	118.00	119.50	-0.9	1,008	-0.09%
2022/08/17	4	119.25	4	120.38	120.00	0	1,008	0.00%
2022/08/15	0	0.00	4	119.00	118.50	-4	1,016	-0.39%
2022/08/11	2	112.00	1	113.00	113.00	1	1,015	0.10%
2022/08/10	1	112.00	1	111.50	110.50	0	1,012	0.00%
2022/08/05	0	0.00	1	112.00	111.50	-1	1,066	-0.09%
2022/08/04	0	0.00	1	108.50	108.00	-1	1,076	-0.09%
2022/08/03	0	0.00	1	111.00	110.50	-1	1,094	-0.09%
2022/07/25	1	128.00	0.1	126.50	127.50	1	1,140	0.08%
2022/07/22	3	129.50	3	127.67	127.50	0	1,154	0.00%
2022/07/21	1.1	128.00	0	0.00	128.50	1.1	1,175	0.09%
2022/07/20	1	126.00	2	126.25	125.00	-1	1,180	-0.08%
2022/07/18	2	122.75	1	124.00	124.50	1	1,204	0.08%
2022/07/15	1	122.00	0	0.00	122.00	1	1,205	0.08%
2022/07/13	1	118.00	0	0.00	118.50	1	1,204	0.08%
2022/07/12	3	120.00	3	117.00	114.50	0	1,205	0.00%
2022/07/08	1	120.00	0	0.00	120.00	1	1,181	0.08%
2022/07/04	1	120.50	1	119.00	117.50	0	1,175	0.00%
2022/07/01	0	0.00	0.1	123.00	118.00	-0.1	1,173	-0.01%
2022/06/30	3	126.50	0	0.00	125.50	3	1,160	0.26%
2022/06/22	1	132.00	1	135.50	131.50	0	1,336	0.00%
2022/06/20	1	136.00	0	0.00	130.50	1	1,345	0.07%
2022/06/16	0	0.00	1	144.00	142.50	-1	1,355	-0.07%
2022/06/14	1.1	145.95	4	144.00	147.00	-3	1,379	-0.21%
2022/06/13	0	0.00	8	145.06	145.50	-8	1,391	-0.57%
2022/06/10	1	152.00	0	0.00	151.50	1	1,408	0.07%
2022/06/09	0.1	155.00	0	0.00	154.00	0.1	1,433	0.00%
2022/06/07	0	0.00	1	156.00	156.00	-1	1,494	-0.07%
2022/06/06	0	0.00	0.1	158.00	157.50	-0.1	1,520	-0.01%
2022/06/02	9.1	163.68	1.2	163.20	162.00	8	1,571	0.51%
2022/05/30	1	161.50	1	160.00	160.00	0	1,577	0.00%
2022/05/23	0	0.00	1	154.50	154.50	-1	1,852	-0.05%
2022/05/20	2	154.25	2	155.50	155.50	0	1,870	0.00%
2022/05/19	0.1	150.00	0	0.00	156.00	0.1	1,873	0.01%
2022/05/18	0	0.00	2	154.25	154.00	-2	1,873	-0.11%
2022/05/17	3	153.00	2	149.25	153.00	1	1,883	0.05%
2022/05/13	3	153.33	2	152.50	154.00	1	1,933	0.05%
2022/05/12	0	0.00	2	152.50	153.00	-2	1,953	-0.10%
2022/05/11	1	153.00	1	155.50	152.50	0	1,993	0.00%
2022/05/10	3	158.67	0	0.00	158.00	3	2,041	0.15%
2022/05/09	11.1	165.26	10	162.45	161.00	1.1	2,146	0.05%
2022/05/05	0.1	167.00	0.1	167.50	164.50	0	2,201	0.00%
2022/05/04	0	0.00	0.1	164.00	163.00	-0.1	2,246	0.00%
2022/04/28	1	157.00	2	159.25	159.00	-1	2,498	-0.04%
2022/04/27	0	0.00	2	154.00	157.00	-2	2,605	-0.08%
2022/04/25	0	0.00	1	161.50	160.50	-1	2,869	-0.03%
2022/04/22	2	170.00	1	169.50	169.50	1	2,965	0.03%
2022/04/20	1	173.50	1	173.50	173.50	0	3,155	0.00%
2022/04/18	0	0.00	3	175.33	174.00	-3	3,840	-0.08%
2022/04/15	0	0.00	2	177.50	177.00	-2	4,028	-0.05%
2022/04/14	0	0.00	3	179.50	180.00	-3	4,109	-0.07%
2022/04/08	0.1	187.00	0	0.00	186.50	0.1	4,218	0.00%
2022/04/06	0	0.00	1	191.01	191.00	-1	4,239	-0.02%
2022/03/31	0	0.00	0.1	195.50	194.50	-0.1	4,231	0.00%
2022/03/30	0	0.00	0.1	196.00	195.50	-0.1	4,239	0.00%
2022/03/29	7.1	199.50	2	198.00	198.00	5.1	4,209	0.12%
2022/03/28	6	185.50	0	0.00	190.50	6	4,119	0.15%
2022/03/25	0.1	188.00	0	0.00	188.00	0.1	4,132	0.00%
2022/03/23	2	191.50	1	189.50	191.50	1	4,275	0.02%
2022/03/22	2	189.25	0	0.00	188.00	2	4,417	0.05%
2022/03/21	4	187.51	1	187.00	188.00	3	4,434	0.07%
2022/03/17	0.1	184.42	3	185.33	185.00	-2.9	4,508	-0.06%
2022/03/16	0	180.00	0	0.00	177.00	0	4,505	0.00%
2022/03/15	1.3	181.65	0	0.00	175.00	1.3	4,516	0.03%
2022/03/11	1.1	184.14	0	0.00	183.50	1.1	4,684	0.02%
2022/03/10	0	0.00	1	186.50	186.00	-1	4,688	-0.02%
2022/03/09	0	0.00	1.1	180.90	184.50	-1.1	4,711	-0.02%
2022/03/08	4	185.75	2	182.25	179.00	2	4,695	0.04%
2022/03/04	3.1	200.68	1	202.00	199.50	2.1	4,610	0.05%
2022/03/03	10	206.50	1	212.00	205.00	9	4,604	0.20%
2022/03/01	0	0.00	1	206.00	210.00	-1	4,621	-0.02%
2022/02/25	2.1	206.02	9	207.00	199.00	-6.9	4,649	-0.15%
2022/02/24	4	219.25	6	216.17	214.50	-2	4,561	-0.04%
2022/02/22	1	227.00	0	0.00	227.00	1	4,556	0.02%
2022/02/21	1.1	229.19	0	0.00	232.00	1.1	4,566	0.02%
2022/02/17	2	235.25	2	235.00	233.50	0	4,584	0.00%
2022/02/16	2	236.00	3	237.33	235.00	-1	4,627	-0.02%
2022/02/15	7	243.14	3	236.67	233.00	4	4,656	0.09%
2022/02/14	6	242.09	5	243.20	243.50	1	4,632	0.02%
2022/02/11	3	250.00	0	0.00	249.50	3	4,625	0.06%
2022/02/10	1	253.51	1	252.50	255.00	0	4,607	0.00%
2022/02/09	17	242.21	18.2	245.02	253.50	-1.2	4,678	-0.03%
2022/02/08	0.1	239.00	1	239.50	240.00	-0.9	4,645	-0.02%
2022/02/07	0	0.00	3	232.83	237.00	-3	4,705	-0.06%
2022/01/26	2	223.25	2	223.75	221.50	0	4,780	0.00%
2022/01/25	2	227.00	2	229.00	219.00	0	4,901	0.00%
2022/01/24	0.1	233.00	0	0.00	231.50	0.1	5,016	0.00%
2022/01/21	8	245.50	7	241.00	233.00	1	5,012	0.02%
2022/01/20	3	244.33	3	247.50	254.00	0	5,042	0.00%
2022/01/19	4	241.56	11.1	242.20	246.50	-7	5,063	-0.14%
2022/01/18	21	246.79	20.2	246.74	246.00	0.8	4,986	0.02%
2022/01/17	10	238.55	10	238.55	244.50	0	4,856	0.00%
2022/01/14	4	230.00	6	226.58	230.00	-2	4,776	-0.04%
2022/01/13	14	236.64	11	232.41	229.00	3	4,754	0.06%
2022/01/12	11.1	246.14	11	244.95	242.50	0.1	4,737	0.00%
2022/01/11	9	243.06	10.1	241.81	245.00	-1.1	4,546	-0.02%
2022/01/10	8	232.69	8	236.19	239.00	0	4,355	0.00%
2022/01/07	7.1	220.82	1	223.00	221.50	6.1	4,261	0.14%
2022/01/06	2	219.50	1	223.00	223.00	1	4,186	0.02%
2022/01/05	2	217.50	2	219.00	219.50	0	4,131	0.00%
2022/01/04	2	216.50	1	217.50	217.50	1	4,133	0.02%
2022/01/03	9.1	220.12	3	221.83	220.00	6.1	4,150	0.15%
2021/12/30	1	220.50	3	217.67	219.00	-2	4,126	-0.05%
2021/12/29	1	212.50	1	214.00	213.50	0	4,106	0.00%
2021/12/28	1	214.00	1	213.50	213.50	0	4,111	0.00%
2021/12/27	2	214.00	0	0.00	213.50	2	4,112	0.05%
2021/12/24	2	216.00	0	0.00	215.50	2	4,111	0.05%
2021/12/23	1	216.50	1	220.00	215.50	0	4,102	0.00%
2021/12/20	2	217.75	1	218.00	216.50	1	4,077	0.02%
2021/12/17	5	215.60	2	227.50	216.00	3	4,054	0.07%
2021/12/16	7	236.64	6.1	236.55	235.50	0.9	3,921	0.02%
2021/12/15	2	219.25	1	219.50	219.50	1	3,761	0.03%
2021/12/14	2	224.25	7	223.64	223.00	-5	3,729	-0.13%
2021/12/13	1	222.50	2	224.75	223.50	-1	3,672	-0.03%
2021/12/09	11	220.36	12	219.21	219.00	-1	3,608	-0.03%
2021/12/08	19.1	225.58	13	222.15	219.50	6.1	3,594	0.17%
2021/12/07	5	225.40	8	226.88	227.50	-3	3,481	-0.09%
2021/12/06	5	215.00	20	222.85	222.00	-15	3,405	-0.44%
2021/12/03	15	215.80	5	213.20	215.00	10	3,392	0.29%
2021/12/02	2	209.50	2	211.00	205.50	0	3,399	0.00%
2021/11/30	1	211.50	0	0.00	209.50	1	3,457	0.03%
2021/11/29	12	203.54	7	210.14	211.00	5	3,490	0.14%
2021/11/26	10	210.25	13	208.27	206.00	-3	3,507	-0.09%
2021/11/25	13	213.50	7	208.71	206.00	6	3,497	0.17%
2021/11/24	4	222.63	3.1	220.74	217.00	0.9	3,481	0.03%
2021/11/23	1.1	216.09	2	219.25	222.00	-0.9	3,432	-0.03%
2021/11/22	5	218.50	2	218.25	221.50	3	3,470	0.09%
2021/11/19	1	208.00	2	210.75	209.50	-1	3,454	-0.03%
2021/11/16	1	214.00	1	213.50	214.50	0	3,416	0.00%
2021/11/15	0	0.00	1	213.50	214.50	-1	3,404	-0.03%
2021/11/12	2	206.25	2	205.50	206.50	0	3,370	0.00%
2021/11/11	3	212.50	0	0.00	215.00	3	3,313	0.09%
2021/11/10	0	0.00	0.1	215.69	214.50	-0.1	3,305	0.00%
2021/11/09	1	219.50	1	215.00	214.50	0	3,339	0.00%
2021/11/08	1.1	222.81	0	0.00	221.00	1.1	3,316	0.03%
2021/11/05	4	214.25	4	217.00	222.00	0	3,209	0.00%
2021/11/04	6	223.00	1	230.00	219.50	5	3,141	0.16%
2021/11/03	3	224.67	2.1	226.24	223.00	0.9	3,087	0.03%
2021/11/02	3	223.83	8	225.06	225.00	-5	2,991	-0.17%
2021/11/01	11	219.32	7	219.21	216.50	4	2,875	0.14%
2021/10/29	1	210.50	1	212.00	210.00	0	2,747	0.00%
2021/10/28	12.1	217.03	11	216.41	214.00	1.1	2,742	0.04%
2021/10/27	8	206.88	8	217.69	219.00	0	2,697	0.00%
2021/10/26	0	0.00	2	199.75	199.50	-2	2,800	-0.07%
2021/10/25	2	198.50	0	0.00	197.00	2	2,950	0.07%
2021/10/22	1	202.50	0	0.00	202.00	1	3,068	0.03%
2021/10/21	2	204.00	1	206.50	199.00	1	3,447	0.03%
2021/10/20	0	0.00	4.1	199.87	205.00	-4.1	3,685	-0.11%
2021/10/19	4	193.13	40	196.71	199.00	-36	3,722	-0.97%
2021/10/18	51.1	191.73	11	196.36	196.50	40.1	3,646	1.10%
2021/10/15	2	185.50	3.1	188.17	188.50	-1.1	3,467	-0.03%
2021/10/13	0	0.00	1	178.00	179.50	-1	3,423	-0.03%
2021/10/12	0.1	181.00	0	0.00	180.50	0.1	3,424	0.00%
2021/10/08	2	172.00	1	176.00	177.00	1	3,416	0.03%
2021/10/07	0	0.00	1	165.00	168.00	-1	3,401	-0.03%
2021/09/29	0	0.00	2	170.75	168.50	-2	3,411	-0.06%
2021/09/28	0	0.00	1	176.50	176.50	-1	3,419	-0.03%
2021/09/24	1	183.00	0	0.00	186.00	1	3,426	0.03%
2021/09/22	1	185.50	1	184.00	184.00	0	3,429	0.00%
2021/09/17	0	0.00	1	185.00	188.50	-1	3,439	-0.03%
2021/09/16	0	0.00	1	183.50	186.00	-1	3,467	-0.03%
2021/09/15	0	0.00	1	186.50	184.00	-1	3,508	-0.03%
2021/09/13	2	194.50	2	196.50	190.00	0	3,520	0.00%
2021/09/10	1	195.00	2	193.75	195.00	-1	3,516	-0.03%
2021/09/09	0	0.00	2	194.25	197.50	-2	3,519	-0.06%
2021/09/08	1	193.50	1	188.00	187.00	0	3,522	0.00%
2021/09/07	6	192.50	8	193.19	194.00	-2	3,486	-0.06%
2021/09/06	1	195.00	0	0.00	192.00	1	3,449	0.03%
2021/09/03	2	193.25	5	194.40	195.50	-3	3,442	-0.09%
2021/09/02	2	196.50	7	198.07	197.00	-5	3,413	-0.15%
2021/09/01	8	193.06	6	194.33	193.00	2	3,349	0.06%
2021/08/31	2	187.75	1	189.50	190.00	1	3,333	0.03%
2021/08/27	4	187.00	6	183.33	180.00	-2	3,326	-0.06%
2021/08/26	4	185.25	3	184.17	182.50	1	3,304	0.03%
2021/08/25	1	180.00	2	184.25	184.50	-1	3,246	-0.03%
2021/08/24	1	168.00	0	0.00	168.00	1	3,232	0.03%
2021/08/23	0	0.00	10	169.50	169.50	-10	3,240	-0.31%
2021/08/20	0	0.00	1	161.50	164.00	-1	3,250	-0.03%
2021/08/18	2	158.00	3	161.00	171.50	-1	3,230	-0.03%
2021/08/17	4	170.00	2	165.75	165.00	2	3,216	0.06%
2021/08/16	1	170.50	0	0.00	171.00	1	3,208	0.03%
2021/08/13	3	182.67	1	181.00	178.00	2	3,180	0.06%
2021/08/11	2	176.50	1	181.50	177.00	1	3,128	0.03%
2021/08/09	2	191.00	29	185.24	182.00	-27	3,125	-0.86%
2021/08/05	4	194.88	1	198.50	195.00	3	3,087	0.10%
2021/08/04	8	201.63	3	205.83	200.50	5	3,078	0.16%
2021/08/03	2	206.75	2	209.75	205.50	0	3,046	0.00%
2021/08/02	5	205.40	2	204.50	204.50	3	3,002	0.10%
2021/07/30	11	212.27	4	212.75	208.00	7	2,914	0.24%
2021/07/29	4	203.25	27	208.65	212.00	-23	2,683	-0.86%
2021/07/28	8	195.19	7	194.86	193.00	1	2,522	0.04%
2021/07/27	11	205.23	27	205.50	207.00	-16	2,399	-0.67%
2021/07/26	43	198.98	1	200.50	194.00	42	2,013	2.09%
2021/07/23	7	192.93	4	186.63	196.50	3	1,718	0.17%
2021/07/22	0	0.00	3	178.50	179.00	-3	1,592	-0.19%
2021/07/21	2	172.00	1	174.50	170.50	1	1,576	0.06%
2021/07/20	2	174.75	0	0.00	172.50	2	1,582	0.13%
2021/07/19	1	181.00	1	181.50	179.50	0	1,576	0.00%
2021/07/15	4	180.50	0	0.00	177.00	4	1,610	0.25%
2021/07/13	1	176.00	1	179.00	175.50	0	1,639	0.00%
2021/07/12	1	175.50	1	174.00	174.00	0	1,636	0.00%
2021/07/09	1	171.50	0	0.00	173.00	1	1,649	0.06%
2021/07/06	1	173.50	0	0.00	173.00	1	1,946	0.05%
2021/07/05	0	0.00	1	177.50	175.00	-1	2,035	-0.05%
2021/07/02	0	0.00	3	168.17	173.00	-3	2,249	-0.13%
2021/07/01	1	169.50	1	173.00	167.00	0	2,388	0.00%
2021/06/30	1	173.50	1	173.00	173.00	0	2,522	0.00%
2021/06/28	1	176.00	0	0.00	176.00	1	2,663	0.04%
2021/06/25	1	188.00	13	180.12	179.50	-12	2,677	-0.45%
2021/06/24	12	183.79	4	183.75	184.00	8	2,692	0.30%
2021/06/23	1	173.50	6	179.42	179.50	-5	2,664	-0.19%
2021/06/21	0	0.00	5	179.30	174.00	-5	2,685	-0.19%
2021/06/18	2	179.00	0	0.00	179.50	2	2,721	0.07%
2021/06/17	1	177.50	6	175.08	178.50	-5	2,716	-0.18%
2021/06/16	1	172.00	0	0.00	172.00	1	2,706	0.04%
2021/06/15	0	0.00	7	174.14	175.50	-7	2,738	-0.26%
2021/06/11	6	172.17	0	0.00	171.00	6	2,867	0.21%
2021/06/10	0	0.00	1	177.00	176.00	-1	2,887	-0.03%
2021/06/09	6	176.50	1	173.50	176.50	5	2,984	0.17%
2021/06/08	1	178.50	1.2	175.08	174.00	-0.2	2,995	-0.01%
2021/06/07	11	174.14	2	172.50	175.50	9	2,992	0.30%
2021/06/04	4	169.50	0	0.00	168.00	4	2,950	0.14%
2021/06/03	0.2	169.00	0	0.00	167.00	0.2	2,941	0.01%
2021/06/02	0	0.00	1	169.50	168.00	-1	2,945	-0.03%
2021/06/01	1	166.50	1	167.00	166.00	0	2,969	0.00%
2021/05/31	1	165.00	0	0.00	163.00	1	2,948	0.03%
2021/05/28	1	156.50	0	0.00	162.00	1	2,940	0.03%
2021/05/24	1	149.00	0	0.00	150.00	1	2,989	0.03%
2021/05/21	0	0.00	0.1	144.00	145.00	-0.1	2,992	0.00%
2021/05/18	0	0.00	3	141.00	145.00	-3	3,011	-0.10%
2021/05/17	0	0.00	2	133.00	134.50	-2	2,997	-0.07%
2021/05/14	7	146.43	1	147.00	142.50	6	2,965	0.20%
2021/05/12	1	143.50	7	149.57	147.00	-6	2,919	-0.21%
2021/05/11	1	159.00	1	161.00	159.00	0	2,877	0.00%
2021/05/10	1	168.50	2	167.00	167.00	-1	2,860	-0.03%
2021/05/07	0	0.00	1	168.50	172.50	-1	2,877	-0.03%
2021/05/03	0	0.00	86	177.58	172.50	-86	2,851	-3.02%
2021/04/29	2	184.00	11	185.50	184.00	-9	2,846	-0.32%
2021/04/27	2	187.50	0	0.00	187.00	2	2,902	0.07%
2021/04/22	3	190.50	0	0.00	185.00	3	2,930	0.10%
2021/04/21	0	0.00	1	195.00	187.00	-1	2,918	-0.03%
2021/04/20	1	192.50	0	0.00	192.50	1	2,900	0.03%
2021/04/19	1	192.50	17	190.68	191.50	-16	2,900	-0.55%
2021/04/16	4	189.63	3	187.33	186.50	1	2,883	0.03%
2021/04/15	2	186.25	12	186.67	188.00	-10	2,873	-0.35%
2021/04/14	4	190.75	9	185.39	189.50	-5	2,868	-0.17%
2021/04/13	2	189.25	5.1	184.46	182.50	-3.1	2,823	-0.11%
2021/04/12	12	202.46	8	196.50	195.50	4	2,747	0.15%
2021/04/09	5	219.10	15	218.53	217.00	-10	2,654	-0.38%
2021/04/08	47	224.77	9	218.89	220.00	38	2,632	1.44%
2021/04/07	14	208.04	5.2	209.14	216.00	8.8	2,409	0.36%
2021/04/06	11	195.23	16.1	198.83	196.50	-5.1	2,265	-0.22%
2021/04/01	3	182.33	0	0.00	184.00	3	2,128	0.14%
2021/03/31	7	178.86	2	175.25	181.00	5	2,047	0.24%
2021/03/29	10	170.00	0	0.00	173.50	10	1,963	0.51%
2021/03/26	18	165.08	8	163.50	166.50	10	1,931	0.52%
2021/03/25	9	161.28	3	161.00	161.00	6	1,930	0.31%
2021/03/24	2	165.50	2	165.50	164.00	0	1,919	0.00%
2021/03/23	2	172.00	0	0.00	170.50	2	1,907	0.10%
2021/03/22	0	0.00	3	170.83	169.00	-3	1,871	-0.16%
2021/03/19	1	169.00	2	170.75	168.50	-1	1,874	-0.05%
2021/03/18	13	169.58	4	170.88	172.00	9	1,873	0.48%
2021/03/17	33	175.15	4	173.38	170.00	29	1,903	1.52%
2021/03/16	43	168.50	3	167.00	168.00	40	1,785	2.24%
2021/03/15	5	169.10	3.1	168.54	169.00	1.9	1,781	0.11%
2021/03/12	2	160.00	91	163.00	159.50	-89	1,731	-5.14%
2021/03/11	1	161.50	1	161.50	161.50	0	1,798	0.00%
2021/03/08	1	156.00	1	155.00	154.50	0	1,911	0.00%
2021/03/05	1	161.50	2	161.00	157.00	-1	1,947	-0.05%
2021/03/02	1	156.50	2	154.50	152.50	-1	2,237	-0.04%
2021/02/26	5	163.00	1	165.50	159.00	4	2,229	0.18%
2021/02/25	2	162.50	1	162.00	162.00	1	2,200	0.05%
2021/02/23	89	161.00	1	160.50	162.00	88	2,226	3.95%
2021/02/22	0	0.00	4	163.50	163.00	-4	2,267	-0.18%
2021/02/18	0	0.00	1	162.00	159.50	-1	2,302	-0.04%
2021/02/04	1	153.00	0	0.00	153.00	1	2,357	0.04%
2021/02/01	0	0.00	1	152.50	152.00	-1	2,413	-0.04%
2021/01/29	2	156.75	1	163.00	156.00	1	2,409	0.04%
2021/01/28	4	163.75	2	162.25	163.50	2	2,388	0.08%
2021/01/27	1	161.00	1	162.50	161.00	0	2,365	0.00%
2021/01/25	2	159.25	1	163.50	164.00	1	2,342	0.04%
2021/01/22	1	157.50	1	161.50	162.50	0	2,325	0.00%
2021/01/21	0	0.00	2	159.50	157.50	-2	2,310	-0.09%
2021/01/20	5	160.90	6	161.92	157.50	-1	2,310	-0.04%
2021/01/19	0	0.00	2	156.00	159.00	-2	2,253	-0.09%
2021/01/15	3	157.00	2	156.25	154.50	1	2,283	0.04%
2021/01/14	1.3	164.23	0	0.00	160.50	1.3	2,296	0.06%
2021/01/13	1	159.50	0	0.00	160.00	1	2,329	0.04%
2021/01/12	1	155.50	0	0.00	155.00	1	2,315	0.04%
2021/01/11	2	160.75	1	162.00	157.50	1	2,310	0.04%
2021/01/08	0	0.00	2	157.25	155.00	-2	2,319	-0.09%
2021/01/07	1	158.00	0	0.00	158.00	1	2,305	0.04%
2021/01/05	0	0.00	1	169.00	170.00	-1	2,239	-0.04%
2021/01/04	0	0.00	5	169.10	171.00	-5	2,234	-0.22%
2020/12/31	4	168.13	4	171.00	167.00	0	2,194	0.00%
2020/12/30	1	162.50	1	162.00	162.00	0	2,126	0.00%
2020/12/23	0	0.00	1	154.50	153.50	-1	2,115	-0.05%
2020/12/18	3	156.50	0	0.00	154.50	3	2,141	0.14%
2020/12/16	3	159.67	0	0.00	159.50	3	2,159	0.14%
2020/12/15	1	161.00	0	0.00	159.00	1	2,204	0.05%
2020/12/14	1	163.00	0	0.00	164.50	1	2,213	0.05%
2020/12/11	6	170.08	0	0.00	165.50	6	2,255	0.27%
2020/12/10	1	171.00	2	173.25	176.00	-1	2,213	-0.05%
2020/12/09	1	177.50	2	179.00	175.50	-1	2,237	-0.04%
2020/12/08	2	178.00	3	176.83	176.50	-1	2,192	-0.05%
2020/12/07	1	174.50	0	0.00	172.50	1	2,141	0.05%
2020/12/04	0	0.00	1	173.00	172.00	-1	2,065	-0.05%
2020/12/03	0	0.00	1	167.00	167.00	-1	2,016	-0.05%
2020/12/02	6	171.92	3	173.50	172.00	3	2,000	0.15%
2020/12/01	2	165.25	3	166.17	170.50	-1	1,968	-0.05%
2020/11/30	3	172.50	2	171.50	166.50	1	1,947	0.05%
2020/11/27	3	169.17	4	171.50	175.00	-1	1,926	-0.05%
2020/11/26	0	0.00	1	160.00	159.50	-1	1,780	-0.06%
2020/11/24	0	0.00	1	158.00	157.00	-1	1,763	-0.06%
2020/11/23	2	159.75	1	161.50	160.00	1	1,761	0.06%
2020/11/20	2	158.75	2	159.50	158.50	0	1,777	0.00%
2020/11/19	3	160.67	5	160.80	161.50	-2	1,776	-0.11%
2020/11/18	1	160.00	1	159.00	160.00	0	1,769	0.00%
2020/11/17	1	156.50	2	157.00	156.00	-1	1,744	-0.06%
2020/11/16	3	154.17	2	154.75	155.00	1	1,724	0.06%
2020/11/13	0	0.00	2	147.50	150.00	-2	1,677	-0.12%
2020/11/12	1	144.00	1	146.00	144.00	0	1,668	0.00%
2020/11/10	4	148.75	5	150.90	150.50	-1	1,678	-0.06%
2020/11/09	0	0.00	1	147.00	147.00	-1	1,646	-0.06%
2020/11/05	0	0.00	1	148.00	147.00	-1	1,688	-0.06%
2020/11/04	0	0.00	1	145.50	145.50	-1	1,686	-0.06%
2020/11/03	0	0.00	1	143.00	141.50	-1	1,682	-0.06%
2020/10/29	3	139.83	5	139.80	141.50	-2	1,779	-0.11%
2020/10/28	1	147.00	3	146.00	144.00	-2	1,775	-0.11%
2020/10/27	2	147.75	2	149.00	149.00	0	1,785	0.00%
2020/10/26	6	150.00	3	154.17	150.50	3	1,795	0.17%
2020/10/23	1	145.50	1	148.00	149.50	0	1,763	0.00%
2020/10/22	2	147.00	2	147.75	144.50	0	1,789	0.00%
2020/10/21	1	145.00	5	146.40	149.00	-4	1,749	-0.23%
2020/10/19	1	134.00	0	0.00	135.00	1	1,742	0.06%
2020/10/16	3	136.67	1	133.50	132.50	2	1,779	0.11%
2020/10/14	1	142.50	1	143.50	142.50	0	1,811	0.00%
2020/10/13	2	141.75	2	143.50	142.50	0	1,871	0.00%
2020/10/12	5	143.00	0	0.00	142.00	5	1,932	0.26%
2020/10/08	1	149.00	0	0.00	146.50	1	1,961	0.05%
2020/09/30	0	0.00	1	147.00	147.00	-1	2,110	-0.05%
2020/09/29	1	147.00	1	149.50	146.00	0	2,139	0.00%
2020/09/28	0	0.00	2	143.75	146.50	-2	2,173	-0.09%
2020/09/25	2	139.50	0	0.00	141.00	2	2,228	0.09%
2020/09/24	1	147.50	1	149.50	147.50	0	2,236	0.00%
2020/09/23	1	154.50	0	0.00	154.50	1	2,266	0.04%
2020/09/21	1	157.00	0	0.00	158.50	1	2,306	0.04%
2020/09/18	4	166.75	1	169.50	164.00	3	2,303	0.13%
2020/09/17	1	166.00	1	167.50	168.00	0	2,257	0.00%
2020/09/16	1	164.00	2	165.50	165.00	-1	2,260	-0.04%
2020/09/10	0	0.00	4	154.00	150.50	-4	2,280	-0.18%
2020/09/09	1	149.00	1	151.50	153.00	0	2,303	0.00%
2020/09/08	0	0.00	1	155.00	155.00	-1	2,312	-0.04%
2020/09/07	2	153.50	1	157.00	152.00	1	2,330	0.04%
2020/09/04	0	0.00	1	157.00	157.00	-1	2,359	-0.04%
2020/09/03	1	164.00	8	165.19	163.50	-7	2,374	-0.29%
2020/09/02	6	169.83	4	170.00	168.00	2	2,348	0.09%
2020/09/01	1	162.50	6	158.08	165.00	-5	2,245	-0.22%
2020/08/31	2	155.50	3	156.83	153.00	-1	2,197	-0.05%
2020/08/28	4	153.63	2	154.50	154.00	2	2,220	0.09%
2020/08/27	3	159.50	1	155.50	153.00	2	2,233	0.09%
2020/08/26	1	157.00	2	157.50	156.50	-1	2,234	-0.04%
2020/08/25	1	153.00	1	154.50	151.50	0	2,222	0.00%
2020/08/24	3	151.67	2	150.25	152.00	1	2,220	0.05%
2020/08/21	1	136.50	2	137.50	142.00	-1	2,198	-0.05%
2020/08/20	7	133.64	1	131.50	133.00	6	2,214	0.27%
2020/08/18	1	146.00	1	150.00	146.50	0	2,276	0.00%
2020/08/17	2	153.00	1	153.50	153.50	1	2,307	0.04%
2020/08/14	1	146.50	1	147.50	149.00	0	2,375	0.00%
2020/08/13	2	143.75	1	143.00	141.50	1	2,436	0.04%
2020/08/12	3	137.17	4	139.25	142.00	-1	2,484	-0.04%
2020/08/11	2	145.75	8	146.38	142.00	-6	2,496	-0.24%
2020/08/07	2	155.50	1	156.00	153.00	1	2,557	0.04%
2020/08/04	3	160.83	3	157.17	158.50	0	2,747	0.00%
2020/07/29	0	0.00	1	151.50	151.50	-1	2,848	-0.04%
2020/07/28	6	158.00	13	158.46	155.00	-7	2,842	-0.25%
2020/07/27	1	157.50	0	0.00	150.50	1	2,802	0.04%
2020/07/24	3	155.50	1	157.50	150.00	2	2,798	0.07%
2020/07/23	5	156.90	2	153.50	158.00	3	2,806	0.11%
2020/07/22	7	153.14	8	153.50	155.50	-1	2,813	-0.04%
2020/07/21	0	0.00	12	147.33	147.00	-12	2,774	-0.43%
2020/07/20	2	140.75	0	0.00	142.00	2	2,755	0.07%
2020/07/17	3	148.33	3	149.50	148.50	0	2,757	0.00%
2020/07/16	2	154.00	8	163.81	154.00	-6	2,751	-0.22%
2020/07/15	3	169.17	0	0.00	163.00	3	2,715	0.11%
2020/07/10	1	172.50	1	175.00	173.00	0	2,635	0.00%
2020/07/08	2	174.75	0	0.00	174.00	2	2,573	0.08%
2020/07/07	1	179.00	0	0.00	177.00	1	2,559	0.04%
2020/07/06	0	0.00	1	177.50	180.00	-1	2,574	-0.04%
2020/07/03	1	183.00	1	182.00	182.00	0	2,539	0.00%
2020/07/02	3	175.67	2	175.25	176.00	1	2,528	0.04%
2020/07/01	1	173.00	3	175.17	172.00	-2	2,496	-0.08%
2020/06/30	6	163.50	0	0.00	163.00	6	2,451	0.24%
2020/06/29	1	160.00	0	0.00	157.00	1	2,435	0.04%
2020/06/24	7	165.50	0	0.00	165.00	7	2,412	0.29%
2020/06/22	8	162.38	0	0.00	165.00	8	2,391	0.33%
2020/06/19	2	163.00	1	165.00	162.00	1	2,386	0.04%
2020/06/18	3	161.67	0	0.00	168.50	3	2,352	0.13%
2020/06/17	4	153.75	0	0.00	153.50	4	2,281	0.18%
2020/06/16	1	152.50	1	156.50	157.00	0	2,276	0.00%
2020/06/12	0	0.00	1	145.00	152.50	-1	2,248	-0.04%
2020/06/11	1	150.00	0	0.00	150.50	1	2,230	0.04%
2020/06/10	1	147.00	2	143.50	144.00	-1	2,190	-0.05%
2020/06/09	0	0.00	5	150.00	149.00	-5	2,164	-0.23%
2020/06/08	0	0.00	2	150.00	150.00	-2	2,173	-0.09%
2020/06/05	6	154.00	1	151.50	150.00	5	2,178	0.23%
2020/06/04	1	156.50	4	152.25	152.00	-3	2,184	-0.14%
2020/06/03	1	158.50	2	156.00	155.00	-1	2,163	-0.05%
2020/06/02	1	157.50	0	0.00	159.00	1	2,146	0.05%
2020/06/01	1	160.50	1	160.50	161.00	0	2,150	0.00%
2020/05/27	2	152.75	0	0.00	150.00	2	2,113	0.09%
2020/05/26	0	0.00	2	154.00	154.50	-2	2,117	-0.09%
2020/05/25	3	145.67	2	143.25	146.00	1	2,065	0.05%
2020/05/22	0	0.00	5	149.00	147.50	-5	2,038	-0.25%
2020/05/21	5	149.60	2	148.50	151.00	3	2,005	0.15%
2020/05/20	1	141.50	3	141.33	147.50	-2	1,939	-0.10%
2020/05/19	0	0.00	1	133.50	134.50	-1	1,874	-0.05%
2020/05/15	4	124.63	6	123.67	126.00	-2	1,811	-0.11%
2020/05/14	0	0.00	1	133.00	128.00	-1	1,792	-0.06%
2020/05/13	4	132.00	1	130.00	136.50	3	1,751	0.17%
2020/05/12	5	126.10	0	0.00	132.00	5	1,702	0.29%
2020/05/11	0	0.00	12	120.92	120.00	-12	1,633	-0.73%
2020/05/08	0	0.00	2	119.00	119.00	-2	1,550	-0.13%
2020/05/07	0	0.00	2	108.25	108.50	-2	1,489	-0.13%
2020/05/06	0	0.00	1	96.20	99.00	-1	1,437	-0.07%
2020/05/05	4	92.98	1	91.70	90.60	3	1,419	0.21%
2020/05/04	7	89.59	0	0.00	90.30	7	1,426	0.49%
2020/04/28	2	92.70	0	0.00	92.00	2	1,470	0.14%
2020/04/27	3	93.00	2	95.85	95.00	1	1,459	0.07%
2020/04/24	1	87.70	5	87.10	87.20	-4	1,440	-0.28%
2020/04/23	0	0.00	1	91.20	89.00	-1	1,439	-0.07%
2020/04/22	2	89.55	0	0.00	91.00	2	1,429	0.14%
2020/04/21	5	88.90	3	88.00	87.90	2	1,417	0.14%
2020/04/20	0	0.00	2	81.60	87.00	-2	1,397	-0.14%
2020/04/15	1	80.70	0	0.00	80.10	1	1,403	0.07%
2020/04/14	0	0.00	6	80.52	79.70	-6	1,428	-0.42%
2020/04/13	1	79.40	1	79.40	78.20	0	1,449	0.00%
2020/04/09	3	85.67	1	87.50	85.40	2	1,498	0.13%
2020/04/07	10	72.60	0	0.00	74.00	10	1,512	0.66%
2020/04/06	0	0.00	1	70.00	71.90	-1	1,532	-0.07%
2020/04/01	0	0.00	1	66.00	66.90	-1	1,577	-0.06%
2020/03/31	1	66.10	1	67.10	66.00	0	1,647	0.00%
2020/03/27	2	68.15	3	70.03	66.40	-1	1,738	-0.06%
2020/03/25	1	68.00	1	69.10	67.80	0	1,794	0.00%
2020/03/24	0	0.00	1	62.70	64.60	-1	1,788	-0.06%
2020/03/20	1	64.80	1	66.00	65.00	0	1,770	0.00%
2020/03/19	1	63.50	0	0.00	60.50	1	1,759	0.06%
2020/03/16	1	78.30	0	0.00	75.50	1	1,734	0.06%
2020/03/13	1	74.90	0	0.00	81.70	1	1,724	0.06%
2020/03/12	1	82.20	5	81.80	81.70	-4	1,718	-0.23%
2020/03/11	7	89.50	1	90.10	87.00	6	1,705	0.35%
2020/03/10	1	83.40	5	82.30	86.50	-4	1,688	-0.24%
2020/03/06	0	0.00	1	93.70	93.50	-1	1,648	-0.06%
2020/03/05	1	94.20	0	0.00	96.50	1	1,659	0.06%
2020/03/04	0	0.00	5	90.00	91.10	-5	1,634	-0.31%
2020/03/03	0	0.00	3	96.30	93.50	-3	1,626	-0.18%
2020/02/27	4	100.50	0	0.00	94.60	4	1,611	0.25%
2020/02/26	0	0.00	1	104.50	104.00	-1	1,578	-0.06%
2020/02/21	1	107.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	1	112.00	1	111.50	112.00	0	1,548	0.00%
2020/02/19	2	113.00	0	0.00	115.00	2	1,533	0.13%
2020/02/17	1	114.50	0	0.00	114.50	1	1,496	0.07%
2020/02/14	0	0.00	1	108.50	109.50	-1	1,468	-0.07%
2020/02/12	1	112.50	1	112.00	113.00	0	1,435	0.00%
2020/02/07	1	107.00	0	0.00	105.50	1	1,401	0.07%
2020/02/06	9	107.17	1	106.50	113.00	8	1,381	0.58%
2020/02/05	3	104.00	5	104.00	103.00	-2	1,359	-0.15%
2020/02/04	1	104.00	1	107.00	107.00	0	1,340	0.00%
2020/01/31	2	109.75	1	110.00	113.50	1	1,312	0.08%
2020/01/30	1	118.00	0	0.00	116.50	1	1,292	0.08%
2020/01/20	1	128.50	3	128.33	129.00	-2	1,277	-0.16%
2020/01/17	1	123.00	0	0.00	123.00	1	1,258	0.08%
2020/01/15	1	123.50	1	124.00	124.00	0	1,244	0.00%
2020/01/14	1	128.50	2	126.25	128.00	-1	1,221	-0.08%
2020/01/09	1	121.00	1	125.00	122.00	0	1,140	0.00%
2020/01/08	2	122.75	2	122.25	120.00	0	1,123	0.00%
2020/01/07	0	0.00	1	130.00	130.00	-1	1,087	-0.09%
2020/01/06	0	0.00	11	127.09	126.00	-11	1,050	-1.05%
2020/01/03	2	133.75	1	130.50	134.00	1	1,016	0.10%
2020/01/02	2	121.50	2	128.50	129.50	0	952	0.00%
2019/12/30	1	123.00	2	120.25	122.00	-1	855	-0.12%
2019/12/27	12	124.67	5	118.00	126.50	7	800	0.87%
2019/12/25	7	108.14	7	106.93	111.00	0	733	0.00%
2019/12/24	0	0.00	1	97.00	96.50	-1	657	-0.15%
2019/12/23	2	91.45	0	0.00	96.10	2	617	0.32%
2019/12/20	1	81.10	0	0.00	91.40	1	552	0.18%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－4天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－4天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析