惠特 (6706)-永豐金-松山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
174張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	52.60	0	0.00	53.00	0	297	0.00%
2024/04/22	0	50.50	0	0.00	49.80	0	302	0.00%
2024/04/19	1	50.80	3	50.40	50.30	-2	308	-0.65%
2024/04/11	0	0.00	6	52.30	52.20	-6	331	-1.81%
2024/04/08	0	53.90	0	0.00	52.50	0	325	0.00%
2024/04/03	0	0.00	1	52.30	52.10	-1	324	-0.31%
2024/04/01	0	53.50	0	0.00	53.70	0	323	0.00%
2024/03/21	1	52.00	0	0.00	52.00	1	300	0.33%
2024/03/19	5	52.90	0	0.00	52.90	5	296	1.68%
2024/03/07	1	59.20	0	0.00	58.50	1	283	0.35%
2024/03/04	2.1	59.46	1	60.90	60.90	1.1	278	0.38%
2024/02/27	1	64.20	1	65.50	63.90	0	276	0.00%
2024/02/26	0	64.90	0	0.00	65.10	0	283	0.00%
2024/02/23	2	64.60	2	65.40	64.60	0	289	0.00%
2024/02/22	2	64.30	2	65.35	64.40	0	289	0.00%
2024/02/20	4	64.20	0	0.00	64.20	4	295	1.35%
2024/02/19	0	0.00	4	65.13	64.90	-4	300	-1.33%
2024/02/16	1	63.00	0	0.00	63.60	1	298	0.33%
2024/02/15	0	0.00	1	64.00	64.00	-1	298	-0.33%
2024/02/05	1	61.60	0	0.00	62.60	1	300	0.33%
2024/01/16	4	67.50	0	0.00	67.00	4	289	1.38%
2024/01/15	1	68.60	4	68.65	68.30	-3	286	-1.05%
2024/01/10	1	67.90	1.1	68.59	67.90	-0.1	277	-0.04%
2024/01/09	4	68.30	0	69.30	67.50	4	278	1.44%
2024/01/08	0.1	70.00	5	69.42	69.80	-4.9	267	-1.83%
2023/12/08	1	67.80	0	0.00	68.00	1	246	0.40%
2023/12/05	4	68.03	1	69.50	67.60	3	242	1.24%
2023/12/04	0	0.00	3	69.10	69.00	-3	238	-1.26%
2023/11/28	0.4	67.00	0	0.00	67.10	0.4	232	0.17%
2023/11/27	4	67.50	0	0.00	65.60	4	229	1.75%
2023/11/22	0	0.00	2	64.70	65.30	-2	210	-0.95%
2023/11/21	1	63.40	0	0.00	63.40	1	202	0.49%
2023/11/20	0	0.00	1	64.00	63.90	-1	201	-0.50%
2023/10/23	1	58.00	0	0.00	58.00	1	232	0.43%
2023/10/13	0	0.00	2	63.60	63.80	-2	244	-0.82%
2023/10/04	0	0.00	2	64.40	64.10	-2	271	-0.74%
2023/10/02	0	65.00	8	64.34	64.50	-8	279	-2.85%
2023/09/28	0	0.00	5	64.04	64.10	-5	281	-1.78%
2023/09/18	1	66.80	1	67.20	66.70	0	292	0.00%
2023/09/13	0.1	66.10	0	0.00	66.20	0.1	301	0.02%
2023/09/11	1	65.50	0	0.00	64.90	1	316	0.32%
2023/09/05	0	68.30	1	68.50	68.20	-1	317	-0.31%
2023/09/04	2	66.30	0	0.00	67.10	2	317	0.63%
2023/09/01	0	0.00	1	67.00	66.70	-1	317	-0.31%
2023/08/30	0	0.00	1	66.00	65.90	-1	323	-0.31%
2023/08/23	0	65.60	0	0.00	64.90	0	331	0.00%
2023/08/17	0	66.00	0	0.00	66.00	0	336	0.00%
2023/08/10	1	66.40	0	0.00	66.40	1	309	0.32%
2023/08/09	0.1	69.28	0	0.00	68.40	0.1	310	0.03%
2023/08/08	1	68.20	0	0.00	67.50	1	312	0.32%
2023/08/02	2	70.15	0	0.00	69.40	2	322	0.62%
2023/08/01	0.1	71.54	1	71.70	70.60	-0.9	325	-0.29%
2023/07/31	2.1	69.88	0	0.00	69.60	2.1	323	0.65%
2023/07/28	0	70.80	2	70.70	71.00	-2	321	-0.62%
2023/07/27	0	0.00	1	69.50	69.60	-1	319	-0.31%
2023/07/26	0	0.00	15	71.10	71.00	-15	315	-4.76%
2023/07/25	1	73.40	0	0.00	72.60	1	308	0.32%
2023/07/17	0.1	77.80	0	0.00	77.90	0.1	314	0.02%
2023/07/14	0.1	76.80	0	0.00	76.50	0.1	317	0.03%
2023/07/13	0.1	76.50	0	0.00	75.20	0.1	318	0.03%
2023/07/11	1	77.20	10	77.06	77.00	-9	310	-2.90%
2023/07/10	1	79.00	0	0.00	78.30	1	313	0.32%
2023/07/07	1	80.00	0	0.00	80.00	1	328	0.30%
2023/07/04	0	83.00	0	0.00	82.50	0	329	0.00%
2023/06/27	0	81.50	0	0.00	80.50	0	347	0.00%
2023/06/26	2	82.10	0	0.00	81.30	2	360	0.55%
2023/06/21	0	0.00	1	84.00	83.20	-1	397	-0.25%
2023/06/20	1	82.50	1	83.40	83.30	0	399	0.00%
2023/06/19	0	83.05	2	84.30	83.00	-2	408	-0.49%
2023/06/16	1	80.50	0	0.00	81.00	1	410	0.24%
2023/06/13	1	83.20	1	84.00	83.20	0	434	0.00%
2023/06/08	0	83.00	0	0.00	82.40	0	453	0.00%
2023/06/07	0	84.40	0	0.00	83.60	0	466	0.00%
2023/06/06	13	83.50	0	0.00	83.40	13	497	2.61%
2023/06/05	0	0.00	3	84.43	84.60	-3	509	-0.59%
2023/05/31	1	83.20	0	0.00	83.40	1	640	0.16%
2023/05/30	0	0.00	1	84.30	83.40	-1	640	-0.16%
2023/05/15	0	80.90	0	0.00	80.50	0	657	0.00%
2023/05/11	5	80.10	23	80.02	80.00	-18	666	-2.70%
2023/05/10	0	83.30	0	0.00	82.20	0	670	0.00%
2023/05/02	1	86.10	0	0.00	86.10	1	706	0.14%
2023/04/28	1	86.10	0	0.00	86.70	1	713	0.14%
2023/04/25	0.1	86.06	0	0.00	84.90	0.1	709	0.01%
2023/04/21	0	87.30	0	0.00	87.00	0	711	0.00%
2023/04/20	11	88.71	11	89.45	88.20	0	708	0.00%
2023/04/19	0	92.40	0	0.00	91.00	0	702	0.00%
2023/04/17	0	92.80	0.2	92.65	92.30	-0.2	701	-0.03%
2023/04/14	0	92.90	0	92.40	92.30	0	700	0.00%
2023/04/12	14	94.46	0	0.00	93.80	14	685	2.04%
2023/04/11	0	99.90	0	0.00	97.70	0	667	0.00%
2023/04/07	0	0.00	1	97.00	97.10	-1	667	-0.15%
2023/03/31	0	0.00	3	97.93	98.20	-3	664	-0.45%
2023/03/30	2	97.20	1	98.00	97.00	1	659	0.15%
2023/03/29	1	96.30	0	0.00	95.60	1	657	0.15%
2023/03/28	0	96.80	1	96.30	95.40	-1	657	-0.15%
2023/03/27	6	98.17	0	0.00	97.20	6	654	0.92%
2023/03/24	1	96.31	11	99.00	99.50	-10	650	-1.54%
2023/03/23	0	0.00	1	94.30	94.60	-1	618	-0.16%
2023/03/22	0	0.00	3	94.03	94.20	-3	619	-0.48%
2023/03/21	5	92.00	0	0.00	92.60	5	614	0.81%
2023/03/20	15	92.23	1	92.40	92.00	14	614	2.28%
2023/03/14	3	96.77	0	0.00	96.80	3	647	0.46%
2023/03/13	10	98.75	12	97.91	98.00	-2	672	-0.30%
2023/03/10	5	101.00	1	103.00	101.00	4	710	0.56%
2023/03/09	4	105.38	0	0.00	105.50	4	724	0.55%
2023/03/07	6	107.25	2.6	106.28	104.50	3.4	698	0.49%
2023/03/06	2	106.00	11	104.09	108.00	-9	634	-1.42%
2023/03/03	0	0.00	3	98.40	98.30	-3	580	-0.52%
2023/02/24	1	96.00	0	0.00	96.30	1	592	0.17%
2023/02/23	0	97.40	0	0.00	97.70	0	594	0.00%
2023/02/22	1	96.30	0	0.00	96.20	1	608	0.16%
2023/02/20	0	0.00	2	98.05	98.10	-2	628	-0.32%
2023/02/17	2	97.30	5	96.50	97.50	-3	636	-0.47%
2023/02/13	5	94.02	0	0.00	93.90	5	759	0.66%
2023/02/09	2	96.80	0	0.00	96.80	2	777	0.26%
2023/02/08	0	0.00	7	97.47	98.60	-7	773	-0.90%
2023/02/06	4	95.68	4	96.50	95.00	0	765	0.00%
2023/02/02	5	97.00	0	0.00	97.70	5	769	0.65%
2023/02/01	0	0.00	3	95.87	96.40	-3	767	-0.39%
2023/01/31	1	94.80	3	95.63	95.10	-2	766	-0.26%
2023/01/30	0.1	92.70	3	92.63	93.50	-3	759	-0.39%
2023/01/12	1	90.50	0	0.00	90.10	1	773	0.13%
2023/01/10	0	0.00	1	91.40	91.20	-1	775	-0.13%
2023/01/09	2	91.70	1	92.20	91.90	1	780	0.13%
2023/01/03	0	0.00	1	89.00	89.20	-1	803	-0.12%
2022/12/30	1	88.00	0	0.00	88.00	1	810	0.12%
2022/12/28	0	0.00	1	89.00	87.30	-1	822	-0.12%
2022/12/23	0	89.50	0	0.00	89.30	0	840	0.00%
2022/12/21	0.1	88.10	0	0.00	86.90	0.1	856	0.01%
2022/12/20	0	89.40	0	0.00	87.10	0	864	0.00%
2022/12/19	1	90.30	0	0.00	89.90	1	874	0.11%
2022/12/16	5	91.64	1	91.00	90.30	4	879	0.45%
2022/12/15	1	94.00	0	0.00	93.80	1	876	0.11%
2022/12/14	1	94.90	1	94.80	94.90	0	875	0.00%
2022/12/12	4	93.93	0	0.00	93.90	4	893	0.45%
2022/12/09	1	96.00	0	0.00	96.00	1	888	0.11%
2022/12/08	2	97.80	0	0.00	97.80	2	877	0.23%
2022/12/07	2	98.75	1	98.30	97.50	1	882	0.11%
2022/12/06	6.2	99.65	6	100.17	98.00	0.2	867	0.02%
2022/12/05	1	100.00	1	100.50	101.00	0	880	0.00%
2022/12/02	2	100.50	1	99.99	100.50	1	858	0.12%
2022/12/01	0	0.00	0	93.00	95.40	0	809	0.00%
2022/11/30	0	91.21	5	90.78	92.00	-5	789	-0.63%
2022/11/25	4	89.10	15	89.34	88.60	-11	798	-1.38%
2022/11/24	22	90.32	4	90.13	90.40	18	804	2.24%
2022/11/23	1	88.60	1	90.00	88.20	0	800	0.00%
2022/11/18	22.1	91.10	19	89.02	88.80	3.1	816	0.37%
2022/11/17	0	0.00	4	89.83	91.40	-4	808	-0.49%
2022/11/16	0	0.00	3	89.07	88.90	-3	800	-0.37%
2022/11/11	1	86.50	3	86.50	84.90	-2	803	-0.25%
2022/11/10	1	88.80	5	86.06	88.20	-4	770	-0.52%
2022/11/09	10.1	85.67	1	86.30	85.80	9.1	740	1.23%
2022/11/08	2	84.60	5	84.72	82.80	-3	724	-0.41%
2022/11/07	1	84.20	1	85.20	84.70	0	720	0.00%
2022/11/04	4	82.62	1	82.40	83.00	3	731	0.41%
2022/11/03	0	0.00	1	82.80	83.00	-1	740	-0.14%
2022/11/02	1	82.00	0	0.00	81.70	1	752	0.13%
2022/10/31	3	79.03	5	79.00	79.00	-2	774	-0.26%
2022/10/28	3	75.70	1	75.40	75.30	2	771	0.26%
2022/10/27	4	78.50	0	0.00	79.80	4	765	0.52%
2022/10/20	0	0.00	3	81.63	82.70	-3	787	-0.38%
2022/10/19	1	81.50	0	0.00	81.00	1	790	0.13%
2022/10/18	3	80.81	0	0.00	81.50	3	790	0.39%
2022/10/17	2	76.66	0	85.40	81.20	2	795	0.25%
2022/10/13	0	0.00	6	76.60	74.80	-6	799	-0.75%
2022/10/12	1	80.10	1	80.70	79.90	0	794	0.00%
2022/10/04	1	84.20	1	85.00	85.00	0	801	0.00%
2022/09/29	1	83.10	0	0.00	82.40	1	824	0.12%
2022/09/28	0	0.00	7	82.16	81.30	-7	828	-0.84%
2022/09/27	2	84.90	0	0.00	87.50	2	826	0.24%
2022/09/26	0	87.40	5	86.36	84.50	-5	833	-0.60%
2022/09/23	1	90.20	1	90.05	89.90	0	841	0.00%
2022/09/22	1	92.50	0	0.00	92.50	1	851	0.12%
2022/09/20	2	94.30	7.4	94.80	94.50	-5.4	846	-0.64%
2022/09/19	2	97.65	0.4	99.00	96.40	1.6	838	0.19%
2022/09/14	1	98.60	1	100.50	100.50	0	845	0.00%
2022/09/13	5	102.00	5	102.50	102.00	0	850	0.00%
2022/09/12	0	100.50	5	99.10	102.00	-5	865	-0.58%
2022/09/05	2	117.25	0	0.00	113.50	2	862	0.23%
2022/09/01	2	121.50	0	0.00	121.00	2	873	0.23%
2022/08/31	0	0.00	2	123.25	123.50	-2	871	-0.23%
2022/08/30	0	0.00	1	121.00	121.00	-1	872	-0.11%
2022/08/29	2	117.50	0	0.00	118.50	2	876	0.23%
2022/08/26	5	124.20	6	122.75	122.50	-1	899	-0.11%
2022/08/25	1	121.00	3	122.50	121.00	-2	943	-0.21%
2022/08/24	2	120.50	2	120.25	118.50	0	973	0.00%
2022/08/23	1	117.50	0	0.00	119.00	1	990	0.10%
2022/08/22	2	121.25	2	124.00	120.50	0	1,012	0.00%
2022/08/19	1	120.09	7	123.00	123.50	-6	1,016	-0.59%
2022/08/18	3	118.00	1	120.00	119.50	2	1,008	0.20%
2022/08/17	0	0.00	3	119.50	120.00	-3	1,008	-0.30%
2022/08/16	2	118.25	1	118.00	118.00	1	1,010	0.10%
2022/08/12	0	0.00	2	115.25	117.00	-2	1,009	-0.20%
2022/08/11	0	0.00	3	111.50	113.00	-3	1,015	-0.30%
2022/08/10	8	110.63	4	110.50	110.50	4	1,012	0.40%
2022/08/09	1	114.00	0	0.00	113.00	1	1,038	0.10%
2022/08/08	2	117.01	0	0.00	116.00	2	1,060	0.19%
2022/08/03	1	111.00	0	0.00	110.50	1	1,094	0.09%
2022/08/01	0	0.00	2	115.50	116.00	-2	1,151	-0.17%
2022/07/27	0	126.50	0	0.00	126.00	0	1,142	0.00%
2022/07/26	3	126.00	0	138.50	125.50	3	1,142	0.26%
2022/07/21	0	0.00	3	127.33	128.50	-3	1,175	-0.26%
2022/07/20	1	125.00	1	127.00	125.00	0	1,180	0.00%
2022/07/14	0	0.00	2	121.50	121.50	-2	1,206	-0.17%
2022/07/08	0.1	120.00	2	120.00	120.00	-1.9	1,181	-0.16%
2022/07/06	3	117.00	0	0.00	114.00	3	1,171	0.26%
2022/07/05	2	117.00	0	0.00	119.50	2	1,177	0.17%
2022/07/01	2	123.25	4	120.25	118.00	-2	1,173	-0.17%
2022/06/30	0	0.00	1	127.00	125.50	-1	1,160	-0.09%
2022/06/27	1.1	136.56	7	136.00	136.00	-5.9	1,220	-0.48%
2022/06/24	2	133.00	1	132.50	132.50	1	1,320	0.08%
2022/06/21	0	0.00	2	135.50	137.00	-2	1,337	-0.15%
2022/06/20	3	134.50	5	136.98	130.50	-2	1,345	-0.15%
2022/06/17	2.1	139.29	1	143.50	143.50	1.1	1,341	0.08%
2022/06/16	0	146.50	6	143.17	142.50	-6	1,355	-0.44%
2022/06/15	1	144.00	0	152.50	143.50	1	1,365	0.07%
2022/06/14	5.1	144.02	0	0.00	147.00	5.1	1,379	0.37%
2022/06/13	3.1	145.98	0	0.00	145.50	3.1	1,391	0.22%
2022/06/08	2	155.00	0	0.00	153.50	2	1,482	0.13%
2022/06/07	0.2	157.00	0	0.00	156.00	0.2	1,494	0.01%
2022/06/06	3	158.17	0	0.00	157.50	3	1,520	0.20%
2022/06/02	3	162.67	12	163.08	162.00	-9	1,571	-0.57%
2022/06/01	7	159.36	0	0.00	158.00	7	1,575	0.45%
2022/05/31	0	0.00	1	162.00	161.50	-1	1,570	-0.06%
2022/05/30	3.2	159.68	3	160.00	160.00	0.2	1,577	0.01%
2022/05/27	1	155.00	3	154.17	153.00	-2	1,602	-0.12%
2022/05/26	2	151.50	1	154.00	151.00	1	1,645	0.06%
2022/05/25	0	0.00	2	152.00	152.00	-2	1,777	-0.11%
2022/05/24	3	150.83	0	0.00	149.00	3	1,851	0.16%
2022/05/23	4	154.25	1	157.00	154.50	3	1,852	0.16%
2022/05/20	4	155.00	0	0.00	155.50	4	1,870	0.21%
2022/05/19	3	150.83	2.1	155.05	156.00	0.9	1,873	0.05%
2022/05/18	2	153.00	1	155.00	154.00	1	1,873	0.05%
2022/05/17	3.1	147.89	5	151.50	153.00	-1.9	1,883	-0.10%
2022/05/16	8	150.44	0	0.00	147.00	8	1,896	0.42%
2022/05/13	5	153.40	10	154.75	154.00	-5	1,933	-0.26%
2022/05/12	7	152.93	2	153.50	153.00	5	1,953	0.26%
2022/05/11	1.1	152.59	5	156.00	152.50	-3.9	1,993	-0.20%
2022/05/09	2	163.00	1	168.00	161.00	1	2,146	0.05%
2022/05/06	2.2	159.07	0	0.00	162.50	2.2	2,159	0.10%
2022/05/05	1	164.00	1	168.00	164.50	0	2,201	0.00%
2022/05/04	0	0.00	2	164.50	163.00	-2	2,246	-0.09%
2022/04/29	3	161.33	0	0.00	160.50	3	2,380	0.13%
2022/04/28	0	158.00	0	0.00	159.00	0	2,498	0.00%
2022/04/27	2	153.77	1	153.54	157.00	1	2,605	0.04%
2022/04/25	2	165.50	2	161.75	160.50	0	2,869	0.00%
2022/04/22	0	170.00	0	170.00	169.50	0	2,965	0.00%
2022/04/21	0	173.75	0	0.00	172.00	0	3,042	0.00%
2022/04/19	0	178.00	0	0.00	174.50	0	3,459	0.00%
2022/04/18	0	177.00	0	0.00	174.00	0	3,840	0.00%
2022/04/15	0	177.50	0	0.00	177.00	0	4,028	0.00%
2022/04/14	2	179.50	0	0.00	180.00	2	4,109	0.05%
2022/04/13	0	0.00	0.6	183.52	182.50	-0.6	4,168	-0.01%
2022/04/12	0.6	180.50	0	0.00	181.50	0.6	4,188	0.01%
2022/04/11	0	0.00	3	180.17	180.00	-3	4,198	-0.07%
2022/04/08	0	0.00	1	187.00	186.50	-1	4,218	-0.02%
2022/04/07	8	190.25	1	188.50	185.50	7	4,245	0.16%
2022/03/31	2	194.75	0	0.00	194.50	2	4,231	0.05%
2022/03/30	4	196.00	0	0.00	195.50	4	4,239	0.09%
2022/03/29	10	195.25	3	194.50	198.00	7	4,209	0.17%
2022/03/25	4	189.63	0	0.00	188.00	4	4,132	0.10%
2022/03/24	7	188.50	0	0.00	190.00	7	4,144	0.17%
2022/03/23	1	190.00	2	192.50	191.50	-1	4,275	-0.02%
2022/03/22	2	189.50	1	187.50	188.00	1	4,417	0.02%
2022/03/18	2	186.75	0	0.00	188.50	2	4,462	0.04%
2022/03/17	2	183.00	0	0.00	185.00	2	4,508	0.04%
2022/03/16	1	180.00	0	0.00	177.00	1	4,505	0.02%
2022/03/15	0.1	177.58	1	175.00	175.00	-0.9	4,516	-0.02%
2022/03/14	0	0.00	1	186.50	186.50	-1	4,610	-0.02%
2022/03/10	4	186.88	0	0.00	186.00	4	4,688	0.09%
2022/03/08	1	180.04	3.1	189.45	179.00	-2.1	4,695	-0.04%
2022/03/07	0	0.00	0	193.50	190.50	0	4,624	0.00%
2022/03/04	0	0.00	0.1	201.00	199.50	-0.1	4,610	0.00%
2022/03/02	4	200.13	0	0.00	209.00	4	4,612	0.09%
2022/03/01	1	206.99	4	203.00	210.00	-3	4,621	-0.06%
2022/02/25	9	207.89	14	202.89	199.00	-5	4,649	-0.11%
2022/02/24	4.1	219.43	14	215.46	214.50	-9.9	4,561	-0.22%
2022/02/22	7	225.79	0	0.00	227.00	7	4,556	0.15%
2022/02/21	0	0.00	1	233.00	232.00	-1	4,566	-0.02%
2022/02/18	1	231.50	1	229.50	231.50	0	4,569	0.00%
2022/02/15	19.2	234.71	43	244.29	233.00	-23.8	4,656	-0.51%
2022/02/14	2	241.25	6	242.25	243.50	-4	4,632	-0.09%
2022/02/11	4	250.25	2	250.50	249.50	2	4,625	0.04%
2022/02/10	3.1	253.68	1	254.50	255.00	2.1	4,607	0.05%
2022/02/09	20.1	250.23	2	253.00	253.50	18.1	4,678	0.39%
2022/02/08	1	237.53	0	0.00	240.00	1	4,645	0.02%
2022/02/07	31	237.00	29	225.00	237.00	2	4,705	0.04%
2022/01/26	5	223.20	4	223.88	221.50	1	4,780	0.02%
2022/01/25	3	222.50	2	225.75	219.00	1	4,901	0.02%
2022/01/24	1	231.50	0	0.00	231.50	1	5,016	0.02%
2022/01/21	3	242.17	2	235.50	233.00	1	5,012	0.02%
2022/01/20	3	247.00	3	247.50	254.00	0	5,042	0.00%
2022/01/19	7	244.50	8	245.75	246.50	-1	5,063	-0.02%
2022/01/18	12	246.25	8	245.75	246.00	4	4,986	0.08%
2022/01/17	4	239.75	4	239.63	244.50	0	4,856	0.00%
2022/01/14	2	224.00	4	226.98	230.00	-2	4,776	-0.04%
2022/01/13	1	245.00	2	241.00	229.00	-1	4,754	-0.02%
2022/01/12	6	249.31	11	250.95	242.50	-5	4,737	-0.10%
2022/01/11	6	243.42	6	241.25	245.00	0	4,546	0.00%
2022/01/10	35	238.86	38	223.42	239.00	-3	4,355	-0.07%
2022/01/07	39	221.60	27	222.44	221.50	12	4,261	0.28%
2022/01/06	2	220.00	0	0.00	223.00	2	4,186	0.05%
2022/01/05	2	215.00	0	0.00	219.50	2	4,131	0.05%
2022/01/04	10	220.00	3	219.00	217.50	7	4,133	0.17%
2022/01/03	0	218.50	1	219.00	220.00	-1	4,150	-0.02%
2021/12/30	0	218.50	1	219.00	219.00	-1	4,126	-0.02%
2021/12/29	0	0.00	1	214.00	213.50	-1	4,106	-0.02%
2021/12/24	1	218.00	2	217.75	215.50	-1	4,111	-0.02%
2021/12/23	0	220.00	0	0.00	215.50	0	4,102	0.00%
2021/12/22	3	217.00	1	216.50	216.00	2	4,098	0.05%
2021/12/21	1	217.00	2	216.00	218.50	-1	4,095	-0.02%
2021/12/20	0	0.00	4	217.25	216.50	-4	4,077	-0.10%
2021/12/17	12	222.88	2	219.75	216.00	10	4,054	0.25%
2021/12/16	11	233.64	9	234.51	235.50	2	3,921	0.05%
2021/12/15	1	220.00	2	218.75	219.50	-1	3,761	-0.03%
2021/12/14	1	227.50	3	224.67	223.00	-2	3,729	-0.05%
2021/12/13	3	223.67	2	225.50	223.50	1	3,672	0.03%
2021/12/10	0	0.00	1	214.50	214.00	-1	3,618	-0.03%
2021/12/09	3	219.83	1	218.50	219.00	2	3,608	0.06%
2021/12/08	1	221.49	1	219.50	219.50	0	3,594	0.00%
2021/12/07	1	227.00	1.1	225.70	227.50	-0.1	3,481	0.00%
2021/12/06	0	222.00	3	217.50	222.00	-3	3,405	-0.09%
2021/11/30	21	209.24	21	207.21	209.50	0	3,457	0.00%
2021/11/29	11	209.95	11	210.59	211.00	0	3,490	0.00%
2021/11/26	0	0.00	3	209.50	206.00	-3	3,507	-0.09%
2021/11/25	4	214.88	0	0.00	206.00	4	3,497	0.11%
2021/11/24	6	225.67	10	220.10	217.00	-4	3,481	-0.11%
2021/11/23	4	216.38	0	0.00	222.00	4	3,432	0.12%
2021/11/22	2	218.75	5	218.00	221.50	-3	3,470	-0.09%
2021/11/19	1	210.50	7	209.50	209.50	-6	3,454	-0.17%
2021/11/18	5	216.70	5.4	216.82	209.50	-0.4	3,435	-0.01%
2021/11/17	3	216.50	6	215.33	217.50	-3	3,416	-0.09%
2021/11/16	2.1	213.86	5	213.90	214.50	-2.9	3,416	-0.09%
2021/11/15	3	216.33	2	219.00	214.50	1	3,404	0.03%
2021/11/12	6	207.92	2	205.00	206.50	4	3,370	0.12%
2021/11/11	4	215.75	5	215.50	215.00	-1	3,313	-0.03%
2021/11/10	2	214.00	0	0.00	214.50	2	3,305	0.06%
2021/11/09	2	218.50	7	216.86	214.50	-5	3,339	-0.15%
2021/11/08	4	221.00	45	225.50	221.00	-41	3,316	-1.24%
2021/11/05	35	217.37	2	219.25	222.00	33	3,209	1.03%
2021/11/04	6	225.75	4	223.00	219.50	2	3,141	0.06%
2021/11/03	1	222.50	2	229.25	223.00	-1	3,087	-0.03%
2021/11/02	30	220.20	6	223.25	225.00	24	2,991	0.80%
2021/11/01	9	217.72	12	215.96	216.50	-3	2,875	-0.10%
2021/10/29	5	212.10	20	210.08	210.00	-15	2,747	-0.55%
2021/10/28	3	217.17	8	219.25	214.00	-5	2,742	-0.18%
2021/10/27	26	208.37	10.2	212.85	219.00	15.8	2,697	0.58%
2021/10/26	2	200.50	2	201.25	199.50	0	2,800	0.00%
2021/10/25	0	0.00	2	205.75	197.00	-2	2,950	-0.07%
2021/10/22	2	203.50	0	0.00	202.00	2	3,068	0.07%
2021/10/21	26	199.00	43	202.90	199.00	-17	3,447	-0.49%
2021/10/20	70.1	204.88	105	197.50	205.00	-34.9	3,685	-0.95%	大賣/
2021/10/19	56	197.98	71	194.47	199.00	-15	3,722	-0.40%
2021/10/18	69	192.64	21.3	193.18	196.50	47.7	3,646	1.31%
2021/10/15	2	187.75	0.1	188.50	188.50	1.9	3,467	0.06%
2021/10/12	2	181.75	2	181.50	180.50	0	3,424	0.00%
2021/10/08	1	176.00	1	175.50	177.00	0	3,416	0.00%
2021/10/06	8	160.00	7	165.00	160.00	1	3,428	0.03%
2021/10/04	0	169.00	0	0.00	163.50	0	3,424	0.00%
2021/10/01	1	165.50	0	0.00	165.50	1	3,415	0.03%
2021/09/29	0	169.50	1	168.50	168.50	-1	3,411	-0.03%
2021/09/28	1.1	181.86	2	179.00	176.50	-0.9	3,419	-0.03%
2021/09/24	0	0.00	1	185.50	186.00	-1	3,426	-0.03%
2021/09/17	1	188.50	0	0.00	188.50	1	3,439	0.03%
2021/09/16	0.1	185.00	0	0.00	186.00	0.1	3,467	0.00%
2021/09/14	1	191.50	0	0.00	189.00	1	3,524	0.03%
2021/09/13	2	193.50	4	190.88	190.00	-2	3,520	-0.06%
2021/09/10	3	194.33	2	194.25	195.00	1	3,516	0.03%
2021/09/09	2	193.25	9	189.33	197.50	-7	3,519	-0.20%
2021/09/08	1	195.00	1.2	188.00	187.00	-0.2	3,522	-0.01%
2021/09/07	1	193.00	8	193.88	194.00	-7	3,486	-0.20%
2021/09/06	2	196.75	2	195.75	192.00	0	3,449	0.00%
2021/09/03	8.1	196.90	0.2	195.00	195.50	7.9	3,442	0.23%
2021/09/02	0.2	197.42	6	198.00	197.00	-5.8	3,413	-0.17%
2021/09/01	0.1	192.74	2	192.50	193.00	-1.9	3,349	-0.06%
2021/08/31	1	187.00	0	0.00	190.00	1	3,333	0.03%
2021/08/30	2	189.25	0	0.00	186.50	2	3,359	0.06%
2021/08/27	0	0.00	2	187.50	180.00	-2	3,326	-0.06%
2021/08/26	4	183.38	1	182.51	182.50	3	3,304	0.09%
2021/08/25	0	0.00	4	177.13	184.50	-4	3,246	-0.12%
2021/08/24	1	168.00	1	168.00	168.00	0	3,232	0.00%
2021/08/23	2	171.47	23	169.41	169.50	-21	3,240	-0.65%
2021/08/20	1	164.50	0	177.50	164.00	1	3,250	0.03%
2021/08/19	4	164.88	2	165.00	161.50	2	3,240	0.06%
2021/08/18	3	160.34	1	172.00	171.50	2	3,230	0.06%
2021/08/17	2.1	167.43	3	168.50	165.00	-0.9	3,216	-0.03%
2021/08/16	2	170.98	1	171.00	171.00	1	3,208	0.03%
2021/08/13	1	183.00	9.2	182.50	178.00	-8.2	3,180	-0.26%
2021/08/12	2	178.00	0	0.00	178.00	2	3,117	0.06%
2021/08/11	1	176.50	1	181.50	177.00	0	3,128	0.00%
2021/08/10	2	180.25	1	179.50	180.50	1	3,117	0.03%
2021/08/09	4	186.25	24	182.23	182.00	-20	3,125	-0.64%
2021/08/06	1	194.50	0	0.00	194.50	1	3,091	0.03%
2021/08/05	2.3	197.30	3	196.83	195.00	-0.7	3,087	-0.02%
2021/08/04	27	204.46	6	201.42	200.50	21	3,078	0.68%
2021/08/03	0	210.00	11	207.50	205.50	-11	3,046	-0.36%
2021/08/02	22	207.25	9	205.94	204.50	13	3,002	0.43%
2021/07/30	29	212.34	21	213.95	208.00	8	2,914	0.27%
2021/07/29	3	207.17	2.6	206.00	212.00	0.4	2,683	0.01%
2021/07/28	11	201.23	9	192.89	193.00	2	2,522	0.08%
2021/07/27	32	205.86	34.3	209.38	207.00	-2.3	2,399	-0.10%
2021/07/26	46	196.77	40.1	200.47	194.00	5.9	2,013	0.29%
2021/07/23	35	195.29	6.1	189.65	196.50	28.9	1,718	1.68%
2021/07/22	0	0.00	3	179.67	179.00	-3	1,592	-0.19%
2021/07/21	2	171.00	1	174.00	170.50	1	1,576	0.06%
2021/07/20	3.1	176.10	0	0.00	172.50	3.1	1,582	0.20%
2021/07/19	0	0.00	6	181.58	179.50	-6	1,576	-0.38%
2021/07/16	1	175.00	0	0.00	175.50	1	1,585	0.06%
2021/07/15	4	177.25	0	0.00	177.00	4	1,610	0.25%
2021/07/14	1	177.00	4	179.13	180.00	-3	1,615	-0.19%
2021/07/13	6	178.83	6	179.00	175.50	0	1,639	0.00%
2021/07/12	4	174.00	2	175.75	174.00	2	1,636	0.12%
2021/07/07	2	176.00	2	176.00	175.00	0	1,824	0.00%
2021/07/06	6	173.67	1	173.50	173.00	5	1,946	0.26%
2021/07/05	1	177.50	1	175.50	175.00	0	2,035	0.00%
2021/07/02	0	0.00	1	173.00	173.00	-1	2,249	-0.04%
2021/07/01	1	170.00	4	168.50	167.00	-3	2,388	-0.13%
2021/06/30	0	0.00	2	173.50	173.00	-2	2,522	-0.08%
2021/06/29	3	173.17	0	0.00	172.50	3	2,605	0.12%
2021/06/28	7.1	175.93	1	177.50	176.00	6.1	2,663	0.23%
2021/06/25	3.1	182.13	26	180.03	179.50	-23	2,677	-0.86%
2021/06/24	15	183.67	2.3	184.00	184.00	12.7	2,692	0.47%
2021/06/23	0	0.00	15	179.33	179.50	-15	2,664	-0.56%
2021/06/22	1	174.00	0	0.00	172.50	1	2,655	0.04%
2021/06/21	2	174.50	1	177.00	174.00	1	2,685	0.04%
2021/06/18	1	177.00	0.4	179.00	179.50	0.6	2,721	0.02%
2021/06/17	1	176.00	11	178.50	178.50	-10	2,716	-0.37%
2021/06/16	2	171.75	0	0.00	172.00	2	2,706	0.07%
2021/06/15	1	174.00	1	175.00	175.50	0	2,738	0.00%
2021/06/11	9	173.56	19	175.34	171.00	-10	2,867	-0.35%
2021/06/10	6	175.25	2	178.50	176.00	4	2,887	0.14%
2021/06/09	16	176.31	2	175.75	176.50	14	2,984	0.47%
2021/06/08	6	174.67	2	175.75	174.00	4	2,995	0.13%
2021/06/07	22	174.07	9	174.22	175.50	13	2,992	0.43%
2021/06/04	1	170.50	1	168.50	168.00	0	2,950	0.00%
2021/06/03	2	167.25	0	0.00	167.00	2	2,941	0.07%
2021/06/02	2	167.00	3	169.67	168.00	-1	2,945	-0.03%
2021/06/01	0	0.00	1	168.00	166.00	-1	2,969	-0.03%
2021/05/31	2	164.49	0	0.00	163.00	2	2,948	0.07%
2021/05/28	6	159.58	0	163.00	162.00	6	2,940	0.20%
2021/05/25	2	154.50	2	155.25	153.00	0	2,995	0.00%
2021/05/24	1	149.00	0	0.00	150.00	1	2,989	0.03%
2021/05/21	0	0.00	1	144.00	145.00	-1	2,992	-0.03%
2021/05/14	1.1	151.20	2	151.00	142.50	-0.9	2,965	-0.03%
2021/05/13	15.2	147.02	15	147.20	147.00	0.2	2,940	0.01%
2021/05/12	1	158.94	4	146.38	147.00	-3	2,919	-0.10%
2021/05/11	4	159.75	2	159.50	159.00	2	2,877	0.07%
2021/05/10	2	167.50	0	0.00	167.00	2	2,860	0.07%
2021/05/07	2	165.50	2	167.00	172.50	0	2,877	0.00%
2021/05/06	0.5	160.00	0	0.00	161.00	0.5	2,892	0.02%
2021/05/05	1	165.00	0	0.00	159.50	1	2,883	0.03%
2021/05/03	1	178.50	0	0.00	172.50	1	2,851	0.04%
2021/04/27	2	187.50	4	191.25	187.00	-2	2,902	-0.07%
2021/04/26	0	0.00	4	190.38	189.50	-4	2,903	-0.14%
2021/04/23	0	0.00	1	188.00	189.00	-1	2,903	-0.03%
2021/04/22	4	187.88	3	189.50	185.00	1	2,930	0.03%
2021/04/21	3.1	188.86	1	188.50	187.00	2.1	2,918	0.07%
2021/04/20	1.1	193.00	0	0.00	192.50	1.1	2,900	0.04%
2021/04/19	1	191.98	8	189.69	191.50	-7	2,900	-0.24%
2021/04/16	8	186.50	5	189.10	186.50	3	2,883	0.10%
2021/04/15	20.1	187.90	21	188.74	188.00	-0.9	2,873	-0.03%
2021/04/14	11	187.86	19	183.03	189.50	-8	2,868	-0.28%
2021/04/13	2	186.00	0	0.00	182.50	2	2,823	0.07%
2021/04/12	6.2	197.93	10	196.80	195.50	-3.8	2,747	-0.14%
2021/04/09	5	218.80	5	219.60	217.00	0	2,654	0.00%
2021/04/08	27.2	220.32	28	220.05	220.00	-0.8	2,632	-0.03%
2021/04/07	11	211.09	2.4	207.49	216.00	8.6	2,409	0.36%
2021/04/06	12	195.58	11	198.00	196.50	1	2,265	0.04%
2021/04/01	28	183.04	21	183.71	184.00	7	2,128	0.33%
2021/03/31	3	175.50	4	176.63	181.00	-1	2,047	-0.05%
2021/03/30	1	173.00	0.1	171.00	174.00	0.9	1,986	0.05%
2021/03/29	0	0.00	9	172.67	173.50	-9	1,963	-0.46%
2021/03/26	3	165.83	0	0.00	166.50	3	1,931	0.16%
2021/03/25	0	0.00	3	161.50	161.00	-3	1,930	-0.16%
2021/03/24	3	166.33	3	171.00	164.00	0	1,919	0.00%
2021/03/23	4	171.88	4	173.50	170.50	0	1,907	0.00%
2021/03/22	2	169.50	0	0.00	169.00	2	1,871	0.11%
2021/03/19	3	169.67	0	0.00	168.50	3	1,874	0.16%
2021/03/18	0	0.00	1	172.00	172.00	-1	1,873	-0.05%
2021/03/17	30	171.83	31	172.69	170.00	-1	1,903	-0.05%
2021/03/16	3	167.67	0	0.00	168.00	3	1,785	0.17%
2021/03/15	8	168.19	11	168.09	169.00	-3	1,781	-0.17%
2021/03/12	2	161.50	2.1	163.41	159.50	-0.1	1,731	0.00%
2021/03/11	0	0.00	4	159.88	161.50	-4	1,798	-0.22%
2021/03/10	3	155.00	2	157.75	155.00	1	1,828	0.05%
2021/03/08	8	158.19	7	155.86	154.50	1	1,911	0.05%
2021/03/05	6.1	159.49	7	159.64	157.00	-0.9	1,947	-0.05%
2021/03/04	0	0.00	1	155.50	155.50	-1	2,024	-0.05%
2021/03/03	0	0.00	1	156.00	157.00	-1	2,232	-0.04%
2021/03/02	6	156.25	1	162.00	152.50	5	2,237	0.22%
2021/02/26	5	161.40	4	164.13	159.00	1	2,229	0.04%
2021/02/24	3	162.17	2	163.50	160.50	1	2,221	0.05%
2021/02/23	2	160.25	1	161.50	162.00	1	2,226	0.04%
2021/02/22	1	161.00	1	164.00	163.00	0	2,267	0.00%
2021/02/19	2	159.75	1	163.00	158.50	1	2,280	0.04%
2021/02/18	0	0.00	2	160.00	159.50	-2	2,302	-0.09%
2021/02/17	0	0.00	1	156.50	156.50	-1	2,340	-0.04%
2021/02/03	0	0.00	1	153.00	152.00	-1	2,378	-0.04%
2021/02/02	1	154.00	0	0.00	153.50	1	2,413	0.04%
2021/02/01	2	152.00	2	152.50	152.00	0	2,413	0.00%
2021/01/29	3	159.33	1	155.50	156.00	2	2,409	0.08%
2021/01/28	4	162.88	4	163.38	163.50	0	2,388	0.00%
2021/01/26	16	160.59	13	166.00	160.50	3	2,365	0.13%
2021/01/25	10	162.50	8	162.50	164.00	2	2,342	0.09%
2021/01/22	3	162.50	11	160.36	162.50	-8	2,325	-0.34%
2021/01/21	1	156.50	0	0.00	157.50	1	2,310	0.04%
2021/01/20	6	161.50	13	163.65	157.50	-7	2,310	-0.30%
2021/01/19	0	0.00	4	158.25	159.00	-4	2,253	-0.18%
2021/01/18	2	150.50	1	152.00	152.00	1	2,274	0.04%
2021/01/15	3	156.17	7	153.93	154.50	-4	2,283	-0.18%
2021/01/14	4	162.25	2	165.00	160.50	2	2,296	0.09%
2021/01/13	0	0.00	8	159.63	160.00	-8	2,329	-0.34%
2021/01/12	2	155.25	1	159.00	155.00	1	2,315	0.04%
2021/01/11	8	157.56	9	161.17	157.50	-1	2,310	-0.04%
2021/01/08	7	155.43	2	155.00	155.00	5	2,319	0.22%
2021/01/07	12	158.58	4	161.50	158.00	8	2,305	0.35%
2021/01/06	9	164.17	1	163.50	159.50	8	2,281	0.35%
2021/01/05	1	168.00	1	170.00	170.00	0	2,239	0.00%
2021/01/04	11	170.55	13	167.15	171.00	-2	2,234	-0.09%
2020/12/31	1	170.00	4	166.88	167.00	-3	2,194	-0.14%
2020/12/30	0	0.00	4	162.50	162.00	-4	2,126	-0.19%
2020/12/29	2	160.00	3	160.83	159.50	-1	2,134	-0.05%
2020/12/28	6	160.50	3	162.00	160.00	3	2,132	0.14%
2020/12/25	1	159.00	2	157.25	158.50	-1	2,122	-0.05%
2020/12/24	2	157.25	3	157.33	158.00	-1	2,117	-0.05%
2020/12/23	2	154.00	0	0.00	153.50	2	2,115	0.09%
2020/12/22	3	154.33	1	157.00	153.00	2	2,142	0.09%
2020/12/21	1	152.50	1	155.00	158.50	0	2,147	0.00%
2020/12/18	2	155.00	0	0.00	154.50	2	2,141	0.09%
2020/12/17	2	158.25	1	155.50	155.50	1	2,154	0.05%
2020/12/16	5	160.20	0	0.00	159.50	5	2,159	0.23%
2020/12/14	3	164.50	1	166.50	164.50	2	2,213	0.09%
2020/12/11	2	169.75	5	173.10	165.50	-3	2,255	-0.13%
2020/12/10	4	172.88	1	176.00	176.00	3	2,213	0.14%
2020/12/08	1	176.00	2	175.75	176.50	-1	2,192	-0.05%
2020/12/07	5	174.80	5	175.50	172.50	0	2,141	0.00%
2020/12/04	1	173.00	6	171.25	172.00	-5	2,065	-0.24%
2020/12/03	4	168.75	0	0.00	167.00	4	2,016	0.20%
2020/12/02	3	171.83	3	171.83	172.00	0	2,000	0.00%
2020/12/01	7	165.71	7	166.86	170.50	0	1,968	0.00%
2020/11/30	6	172.75	4	172.75	166.50	2	1,947	0.10%
2020/11/27	5	167.60	2	168.00	175.00	3	1,926	0.16%
2020/11/26	0	0.00	1	160.00	159.50	-1	1,780	-0.06%
2020/11/25	1	156.50	2	158.50	157.00	-1	1,777	-0.06%
2020/11/24	1	156.50	0	0.00	157.00	1	1,763	0.06%
2020/11/23	1	160.00	2	159.00	160.00	-1	1,761	-0.06%
2020/11/20	3	159.83	4	158.75	158.50	-1	1,777	-0.06%
2020/11/19	0	0.00	1	163.00	161.50	-1	1,776	-0.06%
2020/11/18	1	159.00	1	160.00	160.00	0	1,769	0.00%
2020/11/17	2	156.00	1	154.50	156.00	1	1,744	0.06%
2020/11/16	0	0.00	5	154.50	155.00	-5	1,724	-0.29%
2020/11/13	0	0.00	1	149.00	150.00	-1	1,677	-0.06%
2020/11/12	5	146.00	0	0.00	144.00	5	1,668	0.30%
2020/11/11	2	147.00	0	0.00	146.00	2	1,679	0.12%
2020/11/10	2	153.25	1	150.50	150.50	1	1,678	0.06%
2020/11/03	1	140.50	1	143.50	141.50	0	1,682	0.00%
2020/10/28	0	0.00	1	148.50	144.00	-1	1,775	-0.06%
2020/10/22	2	146.75	0	0.00	144.50	2	1,789	0.11%
2020/10/15	0	0.00	1	140.00	139.50	-1	1,787	-0.06%
2020/10/13	0	0.00	1	142.00	142.50	-1	1,871	-0.05%
2020/10/07	0	0.00	1	150.00	149.50	-1	2,004	-0.05%
2020/09/29	2	149.00	0	0.00	146.00	2	2,139	0.09%
2020/09/28	2	143.50	2	145.50	146.50	0	2,173	0.00%
2020/09/23	3	154.33	0	0.00	154.50	3	2,266	0.13%
2020/09/22	15	155.60	12	153.13	153.00	3	2,307	0.13%
2020/09/17	12	165.08	12	168.00	168.00	0	2,257	0.00%
2020/09/16	2	165.25	0	0.00	165.00	2	2,260	0.09%
2020/09/15	15	163.90	15	161.00	160.00	0	2,221	0.00%
2020/09/14	2	157.50	0	0.00	162.00	2	2,244	0.09%
2020/09/09	1	150.50	0	0.00	153.00	1	2,303	0.04%
2020/09/04	0	0.00	1	157.00	157.00	-1	2,359	-0.04%
2020/09/03	13	167.19	15	163.93	163.50	-2	2,374	-0.08%
2020/09/02	6	169.92	5	167.40	168.00	1	2,348	0.04%
2020/09/01	1	153.50	1	163.50	165.00	0	2,245	0.00%
2020/08/26	0	0.00	1	156.00	156.50	-1	2,234	-0.04%
2020/08/21	6	137.33	4	142.00	142.00	2	2,198	0.09%
2020/08/18	0	0.00	1	147.50	146.50	-1	2,276	-0.04%
2020/08/14	0	0.00	1	144.00	149.00	-1	2,375	-0.04%
2020/08/13	2	144.50	0	0.00	141.50	2	2,436	0.08%
2020/08/12	0	0.00	4	138.75	142.00	-4	2,484	-0.16%
2020/08/11	0	0.00	1	147.50	142.00	-1	2,496	-0.04%
2020/08/05	0	0.00	1	164.00	162.50	-1	2,688	-0.04%
2020/08/04	4	159.13	2	157.25	158.50	2	2,747	0.07%
2020/07/31	1	153.50	1	155.00	153.50	0	2,828	0.00%
2020/07/29	1	151.00	0	0.00	151.50	1	2,848	0.04%
2020/07/27	1	157.00	1	149.50	150.50	0	2,802	0.00%
2020/07/23	2	160.00	1	156.50	158.00	1	2,806	0.04%
2020/07/22	3	153.00	3	155.33	155.50	0	2,813	0.00%
2020/07/21	1	146.50	1	147.00	147.00	0	2,774	0.00%
2020/07/17	5	150.80	5	148.50	148.50	0	2,757	0.00%
2020/07/10	1	176.00	5	178.80	173.00	-4	2,635	-0.15%
2020/07/07	1	175.00	1	176.00	177.00	0	2,559	0.00%
2020/07/06	32	185.66	32	180.23	180.00	0	2,574	0.00%
2020/07/03	3	180.50	2	181.00	182.00	1	2,539	0.04%
2020/07/01	1	172.00	2	171.25	172.00	-1	2,496	-0.04%
2020/06/29	0	0.00	2	162.50	157.00	-2	2,435	-0.08%
2020/06/24	6	167.08	0	0.00	165.00	6	2,412	0.25%
2020/06/23	3	168.67	0	0.00	166.00	3	2,414	0.12%
2020/06/22	0	0.00	2	162.50	165.00	-2	2,391	-0.08%
2020/06/19	2	161.50	2	163.00	162.00	0	2,386	0.00%
2020/06/18	2	165.50	1	168.00	168.50	1	2,352	0.04%
2020/06/17	1	153.00	1	155.00	153.50	0	2,281	0.00%
2020/06/16	1	155.50	2	154.00	157.00	-1	2,276	-0.04%
2020/06/12	0	0.00	1	151.00	152.50	-1	2,248	-0.04%
2020/06/11	0	0.00	2	147.50	150.50	-2	2,230	-0.09%
2020/06/10	3	143.83	0	0.00	144.00	3	2,190	0.14%
2020/06/09	2	150.00	1	149.50	149.00	1	2,164	0.05%
2020/06/08	0	0.00	6	150.83	150.00	-6	2,173	-0.28%
2020/06/05	1	155.00	9	151.22	150.00	-8	2,178	-0.37%
2020/06/04	1	149.50	2	149.50	152.00	-1	2,184	-0.05%
2020/06/02	1	157.50	1	156.50	159.00	0	2,146	0.00%
2020/06/01	1	159.00	1	163.00	161.00	0	2,150	0.00%
2020/05/29	0	0.00	1	154.00	153.50	-1	2,126	-0.05%
2020/05/28	0	0.00	3	151.00	154.00	-3	2,123	-0.14%
2020/05/27	2	153.25	3	151.33	150.00	-1	2,113	-0.05%
2020/05/26	1	147.50	3	155.17	154.50	-2	2,117	-0.09%
2020/05/25	0	0.00	2	145.50	146.00	-2	2,065	-0.10%
2020/05/22	10	149.80	3	150.00	147.50	7	2,038	0.34%
2020/05/21	6	149.17	7	150.07	151.00	-1	2,005	-0.05%
2020/05/20	4	142.50	1	147.50	147.50	3	1,939	0.15%
2020/05/19	4	131.75	7	131.43	134.50	-3	1,874	-0.16%
2020/05/18	9	129.56	4	130.50	130.50	5	1,837	0.27%
2020/05/15	4	123.00	2	128.00	126.00	2	1,811	0.11%
2020/05/14	3	132.67	3	129.83	128.00	0	1,792	0.00%
2020/05/13	3	131.50	6	131.08	136.50	-3	1,751	-0.17%
2020/05/12	7	125.43	13	125.69	132.00	-6	1,702	-0.35%
2020/05/11	9	122.39	16	120.22	120.00	-7	1,633	-0.43%
2020/05/08	5	117.90	3	117.17	119.00	2	1,550	0.13%
2020/05/07	8	106.69	1	108.50	108.50	7	1,489	0.47%
2020/05/06	0	0.00	1	97.00	99.00	-1	1,437	-0.07%
2020/05/05	0	0.00	1	92.30	90.60	-1	1,419	-0.07%
2020/04/28	2	91.30	0	0.00	92.00	2	1,470	0.14%
2020/04/27	1	95.60	0	0.00	95.00	1	1,459	0.07%
2020/04/22	2	89.50	1	87.50	91.00	1	1,429	0.07%
2020/04/21	1	88.50	0	0.00	87.90	1	1,417	0.07%
2020/04/13	0	0.00	1	81.70	78.20	-1	1,449	-0.07%
2020/04/10	1	82.40	1	84.20	84.80	0	1,455	0.00%
2020/04/09	1	86.70	1	87.00	85.40	0	1,498	0.00%
2020/04/07	0	0.00	3	75.07	74.00	-3	1,512	-0.20%
2020/04/06	1	69.10	0	0.00	71.90	1	1,532	0.07%
2020/03/27	0	0.00	1	68.10	66.40	-1	1,738	-0.06%
2020/03/26	0	0.00	3	67.00	67.80	-3	1,798	-0.17%
2020/03/25	7	67.70	10	67.97	67.80	-3	1,794	-0.17%
2020/03/24	0	0.00	1	64.60	64.60	-1	1,788	-0.06%
2020/03/20	2	64.85	0	0.00	65.00	2	1,770	0.11%
2020/03/17	0	0.00	2	73.80	73.30	-2	1,738	-0.12%
2020/03/13	0	0.00	1	74.20	81.70	-1	1,724	-0.06%
2020/03/12	2	82.50	2	81.90	81.70	0	1,718	0.00%
2020/03/11	4	91.00	0	0.00	87.00	4	1,705	0.23%
2020/03/10	5	81.80	5	84.24	86.50	0	1,688	0.00%
2020/03/09	4	87.50	1	88.00	87.50	3	1,661	0.18%
2020/03/06	3	93.43	1	93.50	93.50	2	1,648	0.12%
2020/03/05	1	94.40	2	98.45	96.50	-1	1,659	-0.06%
2020/03/04	0	0.00	1	91.10	91.10	-1	1,634	-0.06%
2020/03/03	3	96.20	1	93.50	93.50	2	1,626	0.12%
2020/02/27	0	0.00	2	94.90	94.60	-2	1,611	-0.12%
2020/02/26	1	106.00	2	104.25	104.00	-1	1,578	-0.06%
2020/02/25	1	105.00	1	105.50	105.00	0	1,586	0.00%
2020/02/21	2	109.50	2	106.50	106.50	0	1,570	0.00%
2020/02/20	3	115.50	1	112.00	112.00	2	1,548	0.13%
2020/02/19	7	114.07	3	115.00	115.00	4	1,533	0.26%
2020/02/18	3	113.50	2	112.50	112.50	1	1,514	0.07%
2020/02/17	1	114.50	7	113.43	114.50	-6	1,496	-0.40%
2020/02/14	3	110.50	0	0.00	109.50	3	1,468	0.20%
2020/02/13	2	109.25	1	110.50	109.00	1	1,460	0.07%
2020/02/12	3	113.00	2	111.00	113.00	1	1,435	0.07%
2020/02/11	3	107.17	2	107.50	107.50	1	1,414	0.07%
2020/02/10	1	106.00	1	106.00	104.50	0	1,405	0.00%
2020/02/07	3	107.33	2	107.00	105.50	1	1,401	0.07%
2020/02/06	0	0.00	1	105.00	113.00	-1	1,381	-0.07%
2020/02/05	2	105.25	2	103.00	103.00	0	1,359	0.00%
2020/02/04	0	0.00	1	105.00	107.00	-1	1,340	-0.07%
2020/02/03	2	102.75	0	0.00	106.00	2	1,320	0.15%
2020/01/16	1	123.50	3	125.50	126.00	-2	1,248	-0.16%
2020/01/15	2	123.50	1	124.00	124.00	1	1,244	0.08%
2020/01/14	4	126.50	1	122.00	128.00	3	1,221	0.25%
2020/01/13	2	118.50	3	117.67	118.00	-1	1,188	-0.08%
2020/01/10	5	116.20	7	118.36	116.00	-2	1,174	-0.17%
2020/01/09	4	122.50	6	123.92	122.00	-2	1,140	-0.18%
2020/01/08	2	121.00	0	0.00	120.00	2	1,123	0.18%
2020/01/07	4	129.00	16	130.72	130.00	-12	1,087	-1.10%
2020/01/06	7	127.00	2.2	127.45	126.00	4.8	1,050	0.46%
2020/01/03	16	133.53	4.3	134.90	134.00	11.7	1,016	1.15%
2020/01/02	6	125.25	8	124.88	129.50	-2	952	-0.21%
2019/12/31	6.3	118.79	5	116.50	118.00	1.3	888	0.15%
2019/12/30	5	122.00	8	121.19	122.00	-3	855	-0.35%
2019/12/27	5	118.90	16	120.63	126.50	-11	800	-1.37%
2019/12/25	2	107.75	5	104.80	111.00	-3	733	-0.41%
2019/12/24	4	96.23	11	95.12	96.50	-7	657	-1.06%
2019/12/23	12	91.89	3	93.30	96.10	9	617	1.46%
2019/12/20	5	86.78	0	0.00	91.40	5	552	0.91%