惠特 (6706)-永豐金-羅東券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
148張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	50.40	50.30	-3	294	-1.02%
2024/04/22	0	50.00	0	0.00	49.80	0	302	0.01%
2024/04/17	2	52.30	0	0.00	52.20	2	309	0.65%
2024/04/08	0	52.50	0	0.00	52.50	0	325	0.00%
2024/04/02	0	0.00	1	53.10	53.10	-1	323	-0.31%
2024/04/01	1	54.00	0	0.00	53.70	1	323	0.31%
2024/03/29	0.1	52.17	0	0.00	52.00	0.1	320	0.04%
2024/03/28	1	52.10	0	0.00	51.60	1	319	0.31%
2024/03/27	0	52.22	0	0.00	52.60	0	313	0.01%
2024/03/21	0	52.30	0	0.00	52.00	0	300	0.01%
2024/03/20	1	53.10	0	0.00	52.10	1	299	0.34%
2024/03/19	0	53.60	0	0.00	52.90	0	296	0.01%
2024/03/15	0	54.40	0	0.00	53.90	0	289	0.01%
2024/03/14	0	56.00	0	0.00	54.30	0	288	0.00%
2024/03/13	0	58.00	0	0.00	56.00	0	285	0.00%
2024/03/07	0	59.80	0	0.00	58.50	0	283	0.00%
2024/03/04	1	59.40	0	0.00	60.90	1	278	0.36%
2024/02/19	0	0.00	0	65.30	64.90	0	300	0.00%
2024/02/15	0	62.75	0	0.00	64.00	0	298	0.00%
2024/01/09	1	67.60	1	67.90	67.50	0	278	0.00%
2024/01/08	1	67.40	1	68.10	69.80	0	267	0.00%
2024/01/05	0	65.70	0	0.00	65.20	0	248	0.00%
2024/01/04	0	65.10	0	0.00	64.80	0	251	0.00%
2023/12/22	0	65.30	0	0.00	65.10	0	246	0.00%
2023/12/15	3	66.10	0	0.00	65.70	3	248	1.21%
2023/12/11	1	66.60	0	0.00	66.20	1	249	0.40%
2023/11/17	0.1	62.60	0	0.00	62.50	0.1	199	0.05%
2023/11/14	0	0.00	1	60.90	60.80	-1	189	-0.53%
2023/10/18	1	60.00	0	0.00	58.80	1	247	0.40%
2023/10/06	0	0.00	0.1	65.00	64.30	-0.1	251	-0.04%
2023/10/05	0	0.00	0.2	65.00	64.50	-0.2	263	-0.08%
2023/09/07	0	0.00	4	67.63	67.30	-4	317	-1.26%
2023/09/01	0	0.00	1	66.80	66.70	-1	317	-0.31%
2023/08/30	0	0.00	0.2	65.80	65.90	-0.2	323	-0.05%
2023/08/21	2	64.85	0	0.00	64.60	2	329	0.61%
2023/08/18	0	65.80	0	0.00	65.40	0	331	0.00%
2023/08/11	2	64.50	0	0.00	63.10	2	324	0.62%
2023/08/08	2	67.90	0	0.00	67.50	2	312	0.64%
2023/08/01	1	70.70	0	0.00	70.60	1	325	0.31%
2023/07/11	1	77.10	0	0.00	77.00	1	310	0.32%
2023/07/06	2	81.30	0	0.00	81.10	2	328	0.61%
2023/07/04	0	0.00	2	82.70	82.50	-2	329	-0.61%
2023/07/03	2	81.15	0	0.00	81.00	2	328	0.61%
2023/06/21	0	0.00	2	83.90	83.20	-2	397	-0.50%
2023/06/20	0.1	82.70	0	0.00	83.30	0.1	399	0.03%
2023/06/16	4	81.05	2	80.40	81.00	2	410	0.49%
2023/06/12	0	83.00	0	0.00	82.50	0	434	0.00%
2023/06/08	0	0.00	1	82.60	82.40	-1	453	-0.22%
2023/05/17	0	0.00	1	82.10	82.50	-1	658	-0.15%
2023/05/15	1	79.80	0	0.00	80.50	1	657	0.15%
2023/05/11	0.1	81.20	0	0.00	80.00	0.1	666	0.02%
2023/05/10	0.1	83.00	1	82.70	82.20	-0.9	670	-0.13%
2023/05/09	0.1	84.30	0	0.00	83.90	0.1	671	0.01%
2023/04/25	0.1	85.40	0	0.00	84.90	0.1	709	0.01%
2023/04/21	0.1	88.00	0	0.00	87.00	0.1	711	0.01%
2023/04/19	0.1	91.40	0	0.00	91.00	0.1	702	0.01%
2023/04/13	1.1	92.44	0	0.00	92.00	1.1	696	0.16%
2023/04/12	1	95.80	1	96.60	93.80	0	685	0.00%
2023/03/30	0	0.00	1	97.70	97.00	-1	659	-0.15%
2023/03/28	1	95.90	0	0.00	95.40	1	657	0.15%
2023/03/27	0	97.60	0	0.00	97.20	0	654	0.00%
2023/03/21	0	93.10	0	0.00	92.60	0	614	0.00%
2023/03/20	1	91.50	0.1	92.50	92.00	0.9	614	0.15%
2023/03/14	1	97.40	0	0.00	96.80	1	647	0.15%
2023/03/10	1	103.00	1	101.00	101.00	0	710	0.00%
2023/03/08	1	103.50	0	0.00	105.00	1	712	0.14%
2023/03/07	0.1	106.00	0	0.00	104.50	0.1	698	0.01%
2023/03/06	0	0.00	0	108.00	108.00	0	634	0.00%
2023/03/03	0	0.00	2	97.55	98.30	-2	580	-0.34%
2023/03/01	1.1	95.24	2	95.30	95.50	-0.9	589	-0.16%
2023/02/23	0	0.00	1	97.50	97.70	-1	594	-0.17%
2023/02/22	1	96.80	0	0.00	96.20	1	608	0.16%
2023/02/10	1	95.90	0	0.00	95.10	1	772	0.13%
2023/02/06	0	95.10	0	0.00	95.00	0	765	0.00%
2023/01/10	0	0.00	1	91.20	91.20	-1	775	-0.13%
2023/01/05	0	0.00	1	90.70	89.60	-1	790	-0.13%
2022/12/28	1	88.20	0	0.00	87.30	1	822	0.12%
2022/12/09	0	0.00	1	96.30	96.00	-1	888	-0.11%
2022/12/08	1	98.50	0	0.00	97.80	1	877	0.11%
2022/12/07	7	97.93	7	98.33	97.50	0	882	0.00%
2022/12/06	0	0.00	2	101.00	98.00	-2	867	-0.23%
2022/12/05	0	0.00	4	100.88	101.00	-4	880	-0.45%
2022/12/02	5	97.56	3	99.00	100.50	2	858	0.23%
2022/12/01	2	95.10	0.7	93.40	95.40	1.3	809	0.16%
2022/11/30	3	91.40	0	0.00	92.00	3	789	0.38%
2022/11/24	0	0.00	1	90.40	90.40	-1	804	-0.12%
2022/11/23	1	88.10	0	0.00	88.20	1	800	0.12%
2022/11/16	1	89.30	1.2	89.10	88.90	-0.2	800	-0.02%
2022/11/14	1.4	84.82	0	0.00	85.50	1.4	803	0.17%
2022/11/11	1	87.40	0	0.00	84.90	1	803	0.12%
2022/11/10	1	89.50	1	90.00	88.20	0	770	0.00%
2022/11/09	2.1	86.89	2	87.50	85.80	0.1	740	0.01%
2022/11/07	0.1	85.00	0	0.00	84.70	0.1	720	0.01%
2022/10/20	1	82.20	1	81.80	82.70	0	787	0.00%
2022/09/26	0.1	87.50	0	0.00	84.50	0.1	833	0.01%
2022/09/23	0.1	93.20	0	0.00	89.90	0.1	841	0.01%
2022/09/20	2	96.70	2	94.10	94.50	0	846	0.00%
2022/09/19	0.1	96.90	0	0.00	96.40	0.1	838	0.01%
2022/09/13	0	0.00	1	101.50	102.00	-1	850	-0.12%
2022/09/12	7.2	101.24	8	100.85	102.00	-0.9	865	-0.10%
2022/09/08	2	108.50	1	108.50	108.50	1	846	0.12%
2022/09/07	0.1	109.00	0	0.00	108.50	0.1	852	0.01%
2022/09/05	0.1	115.00	0	0.00	113.50	0.1	862	0.01%
2022/08/31	1	124.00	0	0.00	123.50	1	871	0.11%
2022/08/18	1	119.00	1	119.00	119.50	0	1,008	0.00%
2022/08/17	1	120.50	0	0.00	120.00	1	1,008	0.10%
2022/08/12	0	0.00	2	115.25	117.00	-2	1,009	-0.20%
2022/08/11	3	111.00	2	111.75	113.00	1	1,015	0.10%
2022/08/10	1	112.00	1	111.50	110.50	0	1,012	0.00%
2022/08/09	1	113.50	0	0.00	113.00	1	1,038	0.10%
2022/08/08	1	117.00	0	0.00	116.00	1	1,060	0.09%
2022/08/04	0	0.00	1	108.00	108.00	-1	1,076	-0.09%
2022/08/01	0	0.00	1	114.50	116.00	-1	1,151	-0.09%
2022/07/29	1	115.50	0	0.00	113.00	1	1,153	0.09%
2022/07/28	1	116.50	1	119.00	114.50	0	1,152	0.00%
2022/07/27	0	0.00	1	126.00	126.00	-1	1,142	-0.09%
2022/07/26	1	126.50	0	0.00	125.50	1	1,142	0.09%
2022/07/22	2	129.25	1	128.00	127.50	1	1,154	0.09%
2022/07/21	1	125.50	2	126.75	128.50	-1	1,175	-0.09%
2022/07/20	1	127.00	0	0.00	125.00	1	1,180	0.08%
2022/07/18	0	0.00	0.1	122.50	124.50	-0.1	1,204	-0.01%
2022/07/13	0	0.00	1	118.00	118.50	-1	1,204	-0.08%
2022/07/12	1.1	116.64	1	115.00	114.50	0.1	1,205	0.01%
2022/07/11	1	117.00	1	121.50	118.50	0	1,195	0.00%
2022/07/08	2	119.75	1	121.00	120.00	1	1,181	0.08%
2022/06/30	1.1	130.05	51	127.48	125.50	-49.9	1,160	-4.30%
2022/06/29	1	132.00	1	133.00	133.00	0	1,170	0.00%
2022/06/10	0	0.00	1	151.50	151.50	-1	1,408	-0.07%
2022/06/06	0	0.00	2	159.25	157.50	-2	1,520	-0.13%
2022/06/02	2	164.00	1	160.50	162.00	1	1,571	0.06%
2022/06/01	1	159.50	0	0.00	158.00	1	1,575	0.06%
2022/05/31	0	0.00	2	158.50	161.50	-2	1,570	-0.13%
2022/05/30	2	159.50	0	0.00	160.00	2	1,577	0.13%
2022/05/27	25	155.50	0	0.00	153.00	25	1,602	1.56%
2022/05/26	0	0.00	1	153.50	151.00	-1	1,645	-0.06%
2022/05/25	0	0.00	1	149.50	152.00	-1	1,777	-0.06%
2022/05/23	1	153.50	1	155.00	154.50	0	1,852	0.00%
2022/05/19	1	150.00	1	152.00	156.00	0	1,873	0.00%
2022/05/18	26	153.98	1	156.00	154.00	25	1,873	1.33%
2022/05/17	1	148.00	2	149.25	153.00	-1	1,883	-0.05%
2022/05/16	1	150.50	20	150.00	147.00	-19	1,896	-1.00%
2022/05/13	1	152.50	1	154.00	154.00	0	1,933	0.00%
2022/05/12	6	154.33	26	152.17	153.00	-20	1,953	-1.02%
2022/05/11	0	0.00	10	152.50	152.50	-10	1,993	-0.50%
2022/05/10	1	156.00	1	158.50	158.00	0	2,041	0.00%
2022/05/09	5	163.30	4	162.25	161.00	1	2,146	0.05%
2022/05/05	0	0.00	2	166.50	164.50	-2	2,201	-0.09%
2022/05/03	2	162.50	0	0.00	162.00	2	2,318	0.09%
2022/04/28	1	157.50	1	159.50	159.00	0	2,498	0.00%
2022/04/26	10	161.50	10	160.50	161.50	0	2,693	0.00%
2022/04/22	0	0.00	5	169.50	169.50	-5	2,965	-0.17%
2022/04/21	1	174.00	1	173.00	172.00	0	3,042	0.00%
2022/04/20	2	175.50	2	173.50	173.50	0	3,155	0.00%
2022/04/15	11	178.55	6	177.42	177.00	5	4,028	0.12%
2022/04/14	0	0.00	1	180.00	180.00	-1	4,109	-0.02%
2022/04/13	1	184.00	0	0.00	182.50	1	4,168	0.02%
2022/04/12	1	178.50	1	182.00	181.50	0	4,188	0.00%
2022/04/11	5	181.50	5	182.00	180.00	0	4,198	0.00%
2022/04/07	2	191.50	2	185.50	185.50	0	4,245	0.00%
2022/04/01	8	193.00	8	190.56	193.00	0	4,245	0.00%
2022/03/31	9	195.50	9	194.50	194.50	0	4,231	0.00%
2022/03/29	2	193.75	2	199.75	198.00	0	4,209	0.00%
2022/03/28	1	185.00	2	189.00	190.50	-1	4,119	-0.02%
2022/03/24	1	188.50	0	0.00	190.00	1	4,144	0.02%
2022/03/23	0	0.00	1	191.50	191.50	-1	4,275	-0.02%
2022/03/22	13	189.35	12	187.00	188.00	1	4,417	0.02%
2022/03/21	6	190.50	7	188.71	188.00	-1	4,434	-0.02%
2022/03/18	25	187.70	5	188.50	188.50	20	4,462	0.45%
2022/03/17	7	185.86	6	181.50	185.00	1	4,508	0.02%
2022/03/15	7	183.64	6	175.00	175.00	1	4,516	0.02%
2022/03/14	6	183.50	6	186.50	186.50	0	4,610	0.00%
2022/03/11	8	189.44	8	183.94	183.50	0	4,684	0.00%
2022/03/07	0.1	191.00	0	0.00	190.50	0.1	4,624	0.00%
2022/03/04	5	199.50	5	204.00	199.50	0	4,610	0.00%
2022/03/03	10	212.00	0	0.00	205.00	10	4,604	0.22%
2022/03/02	5	207.50	5	204.00	209.00	0	4,612	0.00%
2022/03/01	26	205.17	6	209.50	210.00	20	4,621	0.43%
2022/02/25	20.2	206.89	50	208.30	199.00	-29.8	4,649	-0.64%
2022/02/24	20.2	214.56	30	218.50	214.50	-9.8	4,561	-0.21%
2022/02/21	4	229.00	0	0.00	232.00	4	4,566	0.09%
2022/02/18	6	231.50	16	230.00	231.50	-10	4,569	-0.22%
2022/02/17	5	237.00	10	233.85	233.50	-5	4,584	-0.11%
2022/02/16	6	237.83	11	236.45	235.00	-5	4,627	-0.11%
2022/02/15	1	247.50	1	237.00	233.00	0	4,656	0.00%
2022/02/14	1	246.00	3	243.67	243.50	-2	4,632	-0.04%
2022/02/11	10	254.50	9	250.11	249.50	1	4,625	0.02%
2022/02/10	6	254.75	8.1	253.14	255.00	-2.1	4,607	-0.05%
2022/02/09	7.1	246.52	7	241.71	253.50	0.1	4,678	0.00%
2022/02/08	5	240.00	5	232.50	240.00	0	4,645	0.00%
2022/02/07	2	226.50	2	226.00	237.00	0	4,705	0.00%
2022/01/25	4	221.50	4	220.50	219.00	0	4,901	0.00%
2022/01/24	8	232.88	6	232.00	231.50	2	5,016	0.04%
2022/01/21	11	244.27	9	236.72	233.00	2	5,012	0.04%
2022/01/20	13	248.15	12.2	245.94	254.00	0.8	5,042	0.02%
2022/01/19	0	0.00	3	248.00	246.50	-3	5,063	-0.06%
2022/01/18	1	243.50	1	245.50	246.00	0	4,986	0.00%
2022/01/17	0	0.00	2	237.50	244.50	-2	4,856	-0.04%
2022/01/14	3	225.17	2	225.50	230.00	1	4,776	0.02%
2022/01/13	22	235.02	22	231.41	229.00	0	4,754	0.00%
2022/01/12	9	247.28	10	248.65	242.50	-1	4,737	-0.02%
2022/01/11	18	244.06	17	243.12	245.00	1	4,546	0.02%
2022/01/10	12	238.83	11	238.50	239.00	1	4,355	0.02%
2022/01/07	1	229.00	0	0.00	221.50	1	4,261	0.02%
2022/01/06	0	0.00	0.2	218.09	223.00	-0.2	4,186	0.00%
2022/01/04	0	0.00	2	218.25	217.50	-2	4,133	-0.05%
2022/01/03	0	0.00	0.4	222.00	220.00	-0.4	4,150	-0.01%
2021/12/30	0	0.00	1	218.00	219.00	-1	4,126	-0.02%
2021/12/28	0.2	214.50	0	0.00	213.50	0.2	4,111	0.01%
2021/12/27	0.1	215.00	0	0.00	213.50	0.1	4,112	0.00%
2021/12/21	0.3	215.33	4	215.00	218.50	-3.7	4,095	-0.09%
2021/12/17	1	230.00	2	216.00	216.00	-1	4,054	-0.02%
2021/12/16	26	234.56	25	237.00	235.50	1	3,921	0.03%
2021/12/15	4	219.38	1	219.50	219.50	3	3,761	0.08%
2021/12/14	1	221.50	4	224.50	223.00	-3	3,729	-0.08%
2021/12/13	5	222.00	7	225.21	223.50	-2	3,672	-0.05%
2021/12/09	0	0.00	7	220.57	219.00	-7	3,608	-0.19%
2021/12/08	1	222.00	15	224.83	219.50	-14	3,594	-0.39%
2021/12/07	6	226.67	2	224.50	227.50	4	3,481	0.11%
2021/12/06	2	217.75	3	221.00	222.00	-1	3,405	-0.03%
2021/12/03	49	215.61	33	216.45	215.00	16	3,392	0.47%
2021/12/02	0	0.00	1	206.50	205.50	-1	3,399	-0.03%
2021/11/30	3	205.50	3	209.50	209.50	0	3,457	0.00%
2021/11/29	0	0.00	1	208.00	211.00	-1	3,490	-0.03%
2021/11/25	3	208.00	0	0.00	206.00	3	3,497	0.09%
2021/11/24	9	224.22	4	224.00	217.00	5	3,481	0.14%
2021/11/23	3	218.50	0	0.00	222.00	3	3,432	0.09%
2021/11/22	2	219.25	12	221.17	221.50	-10	3,470	-0.29%
2021/11/16	1	214.50	0	0.00	214.50	1	3,416	0.03%
2021/11/15	6	218.00	7	215.00	214.50	-1	3,404	-0.03%
2021/11/12	25	213.20	21	208.69	206.50	4	3,370	0.12%
2021/11/11	5	214.00	0	0.00	215.00	5	3,313	0.15%
2021/11/09	21	221.86	21	215.36	214.50	0	3,339	0.00%
2021/11/08	5	224.40	4	226.88	221.00	1	3,316	0.03%
2021/11/05	5	222.20	6	219.50	222.00	-1	3,209	-0.03%
2021/11/04	12	226.29	11	222.91	219.50	1	3,141	0.03%
2021/11/03	4	225.50	4	224.75	223.00	0	3,087	0.00%
2021/11/02	1	225.00	1	229.00	225.00	0	2,991	0.00%
2021/11/01	28	215.43	27	216.74	216.50	1	2,875	0.03%
2021/10/29	1	212.50	1	208.50	210.00	0	2,747	0.00%
2021/10/28	13	218.85	13	215.19	214.00	0	2,742	0.00%
2021/10/27	8	214.63	7	217.57	219.00	1	2,697	0.04%
2021/10/26	0	0.00	1	199.50	199.50	-1	2,800	-0.04%
2021/10/25	1	198.50	6.1	200.36	197.00	-5.1	2,950	-0.17%
2021/10/22	0	0.00	3	203.50	202.00	-3	3,068	-0.10%
2021/10/21	7.1	202.89	2	201.50	199.00	5.1	3,447	0.15%
2021/10/20	3.1	203.18	3	196.50	205.00	0.1	3,685	0.00%
2021/10/19	7	195.00	7	195.36	199.00	0	3,722	0.00%
2021/10/18	12	196.38	14.6	195.69	196.50	-2.6	3,646	-0.07%
2021/10/15	5	187.20	3	187.83	188.50	2	3,467	0.06%
2021/10/14	0	173.00	0	0.00	171.50	0	3,391	0.00%
2021/10/12	0	180.50	0	0.00	180.50	0	3,424	0.00%
2021/10/05	0.1	165.50	0	0.00	165.50	0.1	3,429	0.00%
2021/10/04	0.1	164.00	0	0.00	163.50	0.1	3,424	0.00%
2021/10/01	0	0.00	1	165.00	165.50	-1	3,415	-0.03%
2021/09/30	1	168.50	0	0.00	173.50	1	3,414	0.03%
2021/09/28	0.1	179.00	1	176.50	176.50	-0.9	3,419	-0.03%
2021/09/27	0.1	182.00	0	0.00	181.00	0.1	3,418	0.00%
2021/09/13	0.1	188.50	1	194.00	190.00	-1	3,520	-0.03%
2021/09/10	1	195.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	0	0.00	0.1	191.08	197.50	-0.1	3,519	0.00%
2021/09/08	3.1	189.62	2	193.50	187.00	1.1	3,522	0.03%
2021/09/07	0	0.00	3	196.33	194.00	-3	3,486	-0.09%
2021/09/06	0	0.00	1	192.50	192.00	-1	3,449	-0.03%
2021/09/03	1	194.50	2	195.50	195.50	-1	3,442	-0.03%
2021/09/01	1	191.50	5	192.50	193.00	-4	3,349	-0.12%
2021/08/31	7	186.86	0	0.00	190.00	7	3,333	0.21%
2021/08/27	1	184.50	1	179.50	180.00	0	3,326	0.00%
2021/08/26	17	183.65	13	186.77	182.50	4	3,304	0.12%
2021/08/25	4	178.88	4	179.38	184.50	0	3,246	0.00%
2021/08/24	1	167.50	1	168.00	168.00	0	3,232	0.00%
2021/08/23	1	170.50	1	169.54	169.50	0	3,240	0.00%
2021/08/20	1	162.00	1	164.00	164.00	0	3,250	0.00%
2021/08/17	0	0.00	1	172.50	165.00	-1	3,216	-0.03%
2021/08/16	10	170.50	0	0.00	171.00	10	3,208	0.31%
2021/08/06	1	194.50	0	0.00	194.50	1	3,091	0.03%
2021/08/04	1	200.50	0	0.00	200.50	1	3,078	0.03%
2021/08/03	1	208.50	1	206.50	205.50	0	3,046	0.00%
2021/08/02	2	212.50	2	208.00	204.50	0	3,002	0.00%
2021/07/30	8	209.75	16	212.41	208.00	-8	2,914	-0.27%
2021/07/29	11	204.05	4	208.38	212.00	7	2,683	0.26%
2021/07/28	1	201.50	3	194.67	193.00	-2	2,522	-0.08%
2021/07/27	6	203.00	6	207.17	207.00	0	2,399	0.00%
2021/07/26	10	197.50	14	197.21	194.00	-4	2,013	-0.20%
2021/07/23	2	190.00	4.2	194.13	196.50	-2.2	1,718	-0.13%
2021/07/15	1	177.00	0	0.00	177.00	1	1,610	0.06%
2021/07/13	4	178.00	0	0.00	175.50	4	1,639	0.24%
2021/07/12	3	174.33	7	172.57	174.00	-4	1,636	-0.24%
2021/07/09	5	173.00	1	171.50	173.00	4	1,649	0.24%
2021/07/08	7	174.50	0	0.00	174.50	7	1,738	0.40%
2021/07/02	1	173.00	1	173.00	173.00	0	2,249	0.00%
2021/07/01	1	173.83	1	168.50	167.00	0	2,388	0.00%
2021/06/30	1	173.50	2	174.50	173.00	-1	2,522	-0.04%
2021/06/29	0	0.00	1	176.00	172.50	-1	2,605	-0.04%
2021/06/28	1	176.50	1	176.50	176.00	0	2,663	0.00%
2021/06/25	3	183.83	2	184.50	179.50	1	2,677	0.04%
2021/06/24	2	183.75	1	181.00	184.00	1	2,692	0.04%
2021/06/23	1	180.00	1	178.00	179.50	0	2,664	0.00%
2021/06/22	1	173.50	2	173.50	172.50	-1	2,655	-0.04%
2021/06/21	2.2	176.91	4	177.13	174.00	-1.8	2,685	-0.07%
2021/06/18	2	177.25	1.1	179.00	179.50	0.9	2,721	0.03%
2021/06/17	2	176.00	4	177.38	178.50	-2	2,716	-0.07%
2021/06/16	1	172.00	1	175.00	172.00	0	2,706	0.00%
2021/06/11	2.2	173.59	2	175.25	171.00	0.2	2,867	0.01%
2021/06/10	5	176.70	1.1	176.88	176.00	3.9	2,887	0.13%
2021/06/09	1	175.00	0	0.00	176.50	1	2,984	0.03%
2021/06/08	2	175.00	1	176.00	174.00	1	2,995	0.03%
2021/06/07	0	0.00	1	173.50	175.50	-1	2,992	-0.03%
2021/06/04	0.1	170.00	1	167.50	168.00	-0.9	2,950	-0.03%
2021/06/02	1	168.50	6	168.25	168.00	-5	2,945	-0.17%
2021/06/01	6	167.75	4	167.00	166.00	2	2,969	0.07%
2021/05/31	5	164.00	0	0.00	163.00	5	2,948	0.17%
2021/05/28	0	0.00	3	156.50	162.00	-3	2,940	-0.10%
2021/05/27	0	0.00	2	153.50	153.50	-2	2,943	-0.07%
2021/05/25	1	153.00	2	154.75	153.00	-1	2,995	-0.03%
2021/05/24	0	0.00	1	147.00	150.00	-1	2,989	-0.03%
2021/05/21	3	144.50	0	0.00	145.00	3	2,992	0.10%
2021/05/19	1.1	139.57	3	140.50	140.00	-2	3,026	-0.06%
2021/05/18	3	139.50	0	0.00	145.00	3	3,011	0.10%
2021/05/17	0.1	137.00	0	0.00	134.50	0.1	2,997	0.00%
2021/05/14	0	142.50	0	0.00	142.50	0	2,965	0.00%
2021/05/12	20	147.88	1	143.50	147.00	19	2,919	0.65%
2021/05/11	11	160.36	17	160.21	159.00	-6	2,877	-0.21%
2021/05/10	9	169.28	0	0.00	167.00	9	2,860	0.31%
2021/05/07	6	164.00	2	170.75	172.50	4	2,877	0.14%
2021/05/06	6	162.00	0	0.00	161.00	6	2,892	0.21%
2021/05/05	7	165.21	0	0.00	159.50	7	2,883	0.24%
2021/05/04	3	165.50	1	164.50	165.00	2	2,880	0.07%
2021/05/03	3	173.83	1	175.00	172.50	2	2,851	0.07%
2021/04/29	0	0.00	1	184.00	184.00	-1	2,846	-0.04%
2021/04/28	2	185.50	1	184.50	184.50	1	2,849	0.04%
2021/04/23	0	0.00	5	188.00	189.00	-5	2,903	-0.17%
2021/04/22	0	0.00	13	189.96	185.00	-13	2,930	-0.44%
2021/04/19	2	192.25	2	189.25	191.50	0	2,900	0.00%
2021/04/16	1	186.00	1	191.50	186.50	0	2,883	0.00%
2021/04/15	1	187.00	0	0.00	188.00	1	2,873	0.03%
2021/04/14	15	187.83	19	184.42	189.50	-4	2,868	-0.14%
2021/04/13	14	187.04	7	183.14	182.50	7	2,823	0.25%
2021/04/12	19	196.03	38	212.24	195.50	-19	2,747	-0.69%
2021/04/09	19.1	217.14	16	220.50	217.00	3.1	2,654	0.12%
2021/04/08	24	223.02	25	220.88	220.00	-1	2,632	-0.04%
2021/04/07	4	212.25	3	212.50	216.00	1	2,409	0.04%
2021/04/06	2	196.25	5	195.60	196.50	-3	2,265	-0.13%
2021/03/31	1	180.50	4.1	178.03	181.00	-3.1	2,047	-0.15%
2021/03/30	1	174.00	0	0.00	174.00	1	1,986	0.05%
2021/03/29	8	167.69	5	173.00	173.50	3	1,963	0.15%
2021/03/26	0	0.00	1	166.50	166.50	-1	1,931	-0.05%
2021/03/25	0	0.00	1	161.00	161.00	-1	1,930	-0.05%
2021/03/24	1	164.00	0	0.00	164.00	1	1,919	0.05%
2021/03/23	1	169.50	1	174.00	170.50	0	1,907	0.00%
2021/03/22	0	0.00	1	171.00	169.00	-1	1,871	-0.05%
2021/03/19	1.1	168.50	0	0.00	168.50	1.1	1,874	0.06%
2021/03/17	1	172.50	1	170.00	170.00	0	1,903	0.00%
2021/03/16	1	167.00	1	167.50	168.00	0	1,785	0.00%
2021/03/15	2	167.00	11	168.82	169.00	-9	1,781	-0.51%
2021/03/11	1	159.00	0	0.00	161.50	1	1,798	0.06%
2021/03/10	0	0.00	1	155.00	155.00	-1	1,828	-0.05%
2021/03/05	1	160.00	0	0.00	157.00	1	1,947	0.05%
2021/02/26	1	159.00	0	0.00	159.00	1	2,229	0.04%
2021/02/02	0	0.00	1	154.00	153.50	-1	2,413	-0.04%
2021/02/01	1	152.00	0	0.00	152.00	1	2,413	0.04%
2021/01/29	0	0.00	6	157.00	156.00	-6	2,409	-0.25%
2021/01/26	10	166.00	20	162.15	160.50	-10	2,365	-0.42%
2021/01/25	10	163.00	0	0.00	164.00	10	2,342	0.43%
2021/01/15	1	154.50	1	153.50	154.50	0	2,283	0.00%
2021/01/14	1	165.50	23	164.22	160.50	-22	2,296	-0.96%
2021/01/13	0	0.00	10	159.80	160.00	-10	2,329	-0.43%
2021/01/12	12	158.00	20	155.00	155.00	-8	2,315	-0.35%
2021/01/11	10	161.00	22	157.43	157.50	-12	2,310	-0.52%
2021/01/08	16	160.13	5	155.00	155.00	11	2,319	0.47%
2021/01/07	15	162.00	25	158.28	158.00	-10	2,305	-0.43%
2021/01/06	1	162.00	21	161.79	159.50	-20	2,281	-0.88%
2021/01/04	45	168.44	0	0.00	171.00	45	2,234	2.01%
2020/12/31	35	165.71	0	0.00	167.00	35	2,194	1.60%
2020/12/30	0	0.00	20	160.50	162.00	-20	2,126	-0.94%
2020/12/28	1	161.50	0	0.00	160.00	1	2,132	0.05%
2020/12/24	1	157.00	1	156.00	158.00	0	2,117	0.00%
2020/12/23	10	154.00	15	153.70	153.50	-5	2,115	-0.24%
2020/12/22	0	0.00	25	153.00	153.00	-25	2,142	-1.17%
2020/12/18	11	157.32	7	154.71	154.50	4	2,141	0.19%
2020/12/17	0	0.00	7	155.50	155.50	-7	2,154	-0.32%
2020/12/16	7	160.93	7	159.50	159.50	0	2,159	0.00%
2020/12/15	3	161.50	3	159.00	159.00	0	2,204	0.00%
2020/12/11	6	166.08	0	0.00	165.50	6	2,255	0.27%
2020/12/09	1	176.50	1	179.50	175.50	0	2,237	0.00%
2020/12/08	11	177.23	4	177.00	176.50	7	2,192	0.32%
2020/12/07	13	175.88	8	174.25	172.50	5	2,141	0.23%
2020/12/04	10	171.50	8	173.50	172.00	2	2,065	0.10%
2020/12/03	1	167.00	0	0.00	167.00	1	2,016	0.05%
2020/12/01	9	164.39	9	165.72	170.50	0	1,968	0.00%
2020/11/30	11	175.55	54	174.04	166.50	-43	1,947	-2.21%
2020/11/27	17	163.74	0	0.00	175.00	17	1,926	0.88%
2020/11/26	10	159.50	0	0.00	159.50	10	1,780	0.56%
2020/11/25	5	157.00	20	157.75	157.00	-15	1,777	-0.84%
2020/11/24	0	0.00	1	157.50	157.00	-1	1,763	-0.06%
2020/11/23	1	158.00	2	159.00	160.00	-1	1,761	-0.06%
2020/11/18	2	160.25	0	0.00	160.00	2	1,769	0.11%
2020/11/17	1	155.00	0	0.00	156.00	1	1,744	0.06%
2020/11/16	0	0.00	1	155.00	155.00	-1	1,724	-0.06%
2020/11/13	15	147.10	2	148.00	150.00	13	1,677	0.78%
2020/11/12	1	146.00	20	146.40	144.00	-19	1,668	-1.14%
2020/11/10	8	152.00	1	150.50	150.50	7	1,678	0.42%
2020/11/04	0	0.00	1	145.50	145.50	-1	1,686	-0.06%
2020/11/03	5	142.30	0	0.00	141.50	5	1,682	0.30%
2020/11/02	2	138.50	1	139.00	138.00	1	1,699	0.06%
2020/10/30	2	141.50	0	0.00	139.00	2	1,728	0.12%
2020/10/29	12	141.38	0	0.00	141.50	12	1,779	0.67%
2020/10/28	13	149.50	10	144.00	144.00	3	1,775	0.17%
2020/10/27	16	148.53	1	149.00	149.00	15	1,785	0.84%
2020/10/26	19	150.34	2	151.75	150.50	17	1,795	0.95%
2020/10/23	15	147.47	1	149.00	149.50	14	1,763	0.79%
2020/10/22	28	147.59	2	148.00	144.50	26	1,789	1.45%
2020/10/21	3	148.33	1	149.00	149.00	2	1,749	0.11%
2020/10/19	5	135.50	0	0.00	135.00	5	1,742	0.29%
2020/09/24	1	148.00	0	0.00	147.50	1	2,236	0.04%
2020/09/23	1	153.50	0	0.00	154.50	1	2,266	0.04%
2020/09/21	1	158.00	1	160.50	158.50	0	2,306	0.00%
2020/09/16	1	165.00	3	167.00	165.00	-2	2,260	-0.09%
2020/09/15	0	0.00	2	162.00	160.00	-2	2,221	-0.09%
2020/09/09	0	0.00	1	153.50	153.00	-1	2,303	-0.04%
2020/09/08	2	155.25	0	0.00	155.00	2	2,312	0.09%
2020/09/07	2	161.50	1	154.50	152.00	1	2,330	0.04%
2020/09/04	1	159.00	2	156.50	157.00	-1	2,359	-0.04%
2020/09/03	2	166.00	2	164.50	163.50	0	2,374	0.00%
2020/09/02	5	170.40	6	167.25	168.00	-1	2,348	-0.04%
2020/09/01	5	160.00	9	160.94	165.00	-4	2,245	-0.18%
2020/08/31	2	156.00	0	0.00	153.00	2	2,197	0.09%
2020/08/26	74	159.00	74	159.93	156.50	0	2,234	0.00%
2020/08/25	1	151.50	0	0.00	151.50	1	2,222	0.04%
2020/08/24	1	147.00	1	152.50	152.00	0	2,220	0.00%
2020/08/21	2	137.25	2	139.25	142.00	0	2,198	0.00%
2020/08/20	0	0.00	1	136.00	133.00	-1	2,214	-0.05%
2020/08/14	1	148.50	0	0.00	149.00	1	2,375	0.04%
2020/08/13	2	142.50	0	0.00	141.50	2	2,436	0.08%
2020/08/11	0	0.00	1	142.00	142.00	-1	2,496	-0.04%
2020/08/10	0	0.00	2	151.50	151.00	-2	2,519	-0.08%
2020/08/05	1	161.50	0	0.00	162.50	1	2,688	0.04%
2020/08/04	1	160.00	0	0.00	158.50	1	2,747	0.04%
2020/07/28	2	159.50	2	155.75	155.00	0	2,842	0.00%
2020/07/23	4	159.38	6	157.25	158.00	-2	2,806	-0.07%
2020/07/22	7	155.57	2	156.00	155.50	5	2,813	0.18%
2020/07/21	2	149.75	1	147.50	147.00	1	2,774	0.04%
2020/07/20	0	0.00	1	142.00	142.00	-1	2,755	-0.04%
2020/07/16	1	167.00	1	160.50	154.00	0	2,751	0.00%
2020/07/15	1	174.00	0	0.00	163.00	1	2,715	0.04%
2020/07/10	192	179.99	192	176.41	173.00	0	2,635	0.00%	大買/大賣/
2020/07/07	0	0.00	1	183.00	177.00	-1	2,559	-0.04%
2020/07/06	1	189.50	5	183.20	180.00	-4	2,574	-0.16%
2020/07/03	0	0.00	0	183.00	182.00	0	2,539	0.00%
2020/07/02	2	177.00	0	0.00	176.00	2	2,528	0.08%
2020/07/01	2	177.50	0	0.00	172.00	2	2,496	0.08%
2020/06/29	0	0.00	9	158.50	157.00	-9	2,435	-0.37%
2020/06/24	4	166.50	0	0.00	165.00	4	2,412	0.17%
2020/06/23	2	163.50	0	0.00	166.00	2	2,414	0.08%
2020/06/19	4	163.13	2	162.75	162.00	2	2,386	0.08%
2020/06/18	1	158.00	3	164.33	168.50	-2	2,352	-0.09%
2020/06/17	6	153.75	0	0.00	153.50	6	2,281	0.26%
2020/06/16	1	157.00	0	0.00	157.00	1	2,276	0.04%
2020/06/12	1	145.00	0	0.00	152.50	1	2,248	0.04%
2020/05/29	0	0.00	1	153.00	153.50	-1	2,126	-0.05%
2020/05/28	0	0.00	1	152.00	154.00	-1	2,123	-0.05%
2020/05/27	1	156.00	0	0.00	150.00	1	2,113	0.05%
2020/05/13	1	132.00	3	128.00	136.50	-2	1,751	-0.11%
2020/05/12	0	0.00	1	121.50	132.00	-1	1,702	-0.06%
2020/05/11	0	0.00	2	116.75	120.00	-2	1,633	-0.12%
2020/05/08	0	0.00	0	119.00	119.00	0	1,550	0.00%
2020/05/07	4	101.70	0	0.00	108.50	4	1,489	0.27%
2020/05/06	0	0.00	1	94.50	99.00	-1	1,437	-0.07%
2020/05/05	1	93.50	0	0.00	90.60	1	1,419	0.07%
2020/05/04	0.1	90.30	0	0.00	90.30	0.1	1,426	0.00%
2020/04/30	2	91.90	0	0.00	92.70	2	1,447	0.14%
2020/04/29	0	0.00	1	92.20	92.70	-1	1,457	-0.07%
2020/04/23	1	88.80	0	0.00	89.00	1	1,439	0.07%
2020/04/22	0	0.00	1	86.60	91.00	-1	1,429	-0.07%
2020/04/13	0	0.00	1	79.90	78.20	-1	1,449	-0.07%
2020/04/10	0	0.00	1	83.20	84.80	-1	1,455	-0.07%
2020/04/09	2	86.05	3	85.93	85.40	-1	1,498	-0.07%
2020/04/08	1	77.90	0	0.00	81.40	1	1,507	0.07%
2020/04/07	0	0.00	1	72.70	74.00	-1	1,512	-0.07%
2020/04/06	1	67.10	1	67.40	71.90	0	1,532	0.00%
2020/04/01	1	67.00	0	0.00	66.90	1	1,577	0.06%
2020/03/31	1	67.00	0	0.00	66.00	1	1,647	0.06%
2020/03/27	0	0.00	2	66.50	66.40	-2	1,738	-0.12%
2020/03/20	0	0.00	2	65.30	65.00	-2	1,770	-0.11%
2020/03/18	0	0.00	3	71.90	67.20	-3	1,745	-0.17%
2020/03/17	3	70.70	0	0.00	73.30	3	1,738	0.17%
2020/03/16	1	79.30	0	0.00	75.50	1	1,734	0.06%
2020/03/11	1	90.50	5	87.56	87.00	-4	1,705	-0.23%
2020/03/10	5	81.90	0	0.00	86.50	5	1,688	0.30%
2020/03/06	2	95.00	0	0.00	93.50	2	1,648	0.12%
2020/03/04	0	0.00	1	93.10	91.10	-1	1,634	-0.06%
2020/03/03	1	93.30	0	0.00	93.50	1	1,626	0.06%
2020/02/19	1	113.00	0	0.00	115.00	1	1,533	0.07%
2020/02/18	1	112.50	1	114.50	112.50	0	1,514	0.00%
2020/02/17	0	0.00	1	113.50	114.50	-1	1,496	-0.07%
2020/02/14	1	109.50	0	0.00	109.50	1	1,468	0.07%
2020/02/12	1	109.50	1	110.50	113.00	0	1,435	0.00%
2020/02/11	1	107.00	0	0.00	107.50	1	1,414	0.07%
2020/02/07	0	0.00	11	107.00	105.50	-11	1,401	-0.78%
2020/02/06	11	110.50	0	0.00	113.00	11	1,381	0.80%
2020/02/04	0	0.00	1	105.00	107.00	-1	1,340	-0.07%
2020/01/30	0	0.00	268	116.62	116.50	-268	1,292	-20.74%	大賣/鉅額交易
2020/01/20	268	128.37	0	0.00	129.00	268	1,277	20.98%	大買/鉅額交易
2020/01/17	0	0.00	1	126.00	123.00	-1	1,258	-0.08%
2020/01/16	1	126.00	0	0.00	126.00	1	1,248	0.08%
2020/01/15	0	0.00	2	123.00	124.00	-2	1,244	-0.16%
2020/01/14	1	123.50	0	0.00	128.00	1	1,221	0.08%
2020/01/10	1	115.50	3	115.00	116.00	-2	1,174	-0.17%
2020/01/09	1	122.50	0	0.00	122.00	1	1,140	0.09%
2020/01/07	1	130.00	1	129.00	130.00	0	1,087	0.00%
2020/01/06	0	0.00	3	127.00	126.00	-3	1,050	-0.29%
2020/01/03	3	132.00	0	0.00	134.00	3	1,016	0.30%
2020/01/02	1	120.00	0	0.00	129.50	1	952	0.11%
2019/12/31	0	0.00	1	119.50	118.00	-1	888	-0.11%
2019/12/30	0	0.00	4	123.38	122.00	-4	855	-0.47%
2019/12/27	4	122.38	1	122.50	126.50	3	800	0.37%
2019/12/25	1	110.00	2	103.75	111.00	-1	733	-0.14%
2019/12/24	1	95.50	0	0.00	96.50	1	657	0.15%
2019/12/23	7	97.39	1	92.90	96.10	6	617	0.97%
2019/12/20	3	85.87	1	83.60	91.40	2	552	0.36%