惠特 (6706)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
57.6
漲跌
▲5.2
漲幅
+9.92%
成交量
1,368張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	56.27	57.60	-3	310	-0.97%
2024/05/14	0	0.00	1	53.40	53.10	-1	293	-0.34%
2024/05/13	1	51.40	0	0.00	51.70	1	294	0.34%
2024/05/06	0	0.00	1	53.70	53.60	-1	297	-0.34%
2024/04/29	0	0.00	1	52.90	53.00	-1	297	-0.34%
2024/04/19	1	49.30	0	0.00	50.30	1	308	0.32%
2024/04/16	1	51.00	0	0.00	50.80	1	311	0.32%
2024/04/11	1	52.30	0	0.00	52.20	1	331	0.30%
2024/04/10	0	53.00	0	0.00	52.80	0	329	0.00%
2024/04/03	0	0.00	2	52.30	52.10	-2	324	-0.62%
2024/04/01	2	53.40	0	0.00	53.70	2	323	0.62%
2024/03/20	0	53.00	0	0.00	52.10	0	299	0.00%
2024/03/19	1	53.40	0	0.00	52.90	1	296	0.34%
2024/03/13	1	56.00	0	0.00	56.00	1	285	0.35%
2024/03/06	0	60.10	0	0.00	59.90	0	279	0.00%
2024/02/29	1	63.10	1	64.00	63.40	0	272	0.00%
2024/01/31	0	66.00	0	0.00	64.50	0	294	0.00%
2024/01/30	1	65.10	0	0.00	65.00	1	294	0.34%
2024/01/26	2	65.60	0	0.00	65.70	2	296	0.67%
2024/01/23	0	67.50	0	0.00	67.30	0	298	0.00%
2024/01/17	0	66.00	0	0.00	65.00	0	291	0.00%
2024/01/03	0	0.00	2	65.20	65.20	-2	252	-0.79%
2023/12/05	1	68.00	0	0.00	67.60	1	242	0.41%
2023/12/04	1	69.10	0	0.00	69.00	1	238	0.42%
2023/11/29	1	68.70	0	0.00	67.40	1	233	0.43%
2023/10/02	0	64.60	0	0.00	64.50	0	279	0.00%
2023/07/27	0	0.00	1	68.40	69.60	-1	319	-0.31%
2023/07/26	0	0.00	1	72.60	71.00	-1	315	-0.32%
2023/07/25	0	0.00	2	72.80	72.60	-2	308	-0.65%
2023/07/19	0	0.00	0	76.20	75.80	0	300	0.00%
2023/05/08	0	0.00	1	83.80	83.90	-1	674	-0.15%
2023/05/04	1	85.50	0	0.00	85.30	1	689	0.15%
2023/04/25	1	87.40	1	87.00	84.90	0	709	0.00%
2023/04/20	0	0.00	2	89.90	88.20	-2	708	-0.28%
2023/04/11	0	0.00	1	97.00	97.70	-1	667	-0.15%
2023/03/31	1	98.20	0	0.00	98.20	1	664	0.15%
2023/03/30	4	97.85	4	97.25	97.00	0	659	0.00%
2023/03/28	0	96.80	0	0.00	95.40	0	657	0.00%
2023/03/21	0	0.00	0.1	93.01	92.60	-0.1	614	-0.02%
2023/03/20	0	92.83	34.1	92.34	92.00	-34.1	614	-5.54%
2023/03/17	0	97.30	0	0.00	97.40	0	597	0.00%
2023/03/15	0	97.45	0	0.00	96.70	0	623	0.00%
2023/03/10	0	0.00	20	100.50	101.00	-20	710	-2.82%
2023/03/09	25	107.32	1	105.00	105.50	24	724	3.31%
2023/03/07	3	106.83	10	105.50	104.50	-7	698	-1.00%
2023/03/06	40.2	107.13	0	0.00	108.00	40.2	634	6.34%
2023/01/09	0	0.00	1	91.70	91.90	-1	780	-0.13%
2023/01/06	0	0.00	2	90.65	90.80	-2	781	-0.26%
2022/12/20	1	88.60	1	87.30	87.10	0	864	0.00%
2022/12/08	8	97.80	8	97.84	97.80	0	877	0.00%
2022/12/07	2	97.80	0	0.00	97.50	2	882	0.23%
2022/12/06	1	98.70	0	0.00	98.00	1	867	0.12%
2022/10/21	1	80.10	0	0.00	79.60	1	787	0.13%
2022/10/13	0	0.00	10	77.40	74.80	-10	799	-1.25%
2022/10/12	10	80.40	0	0.00	79.90	10	794	1.26%
2022/10/05	0	0.00	10	86.48	86.30	-10	794	-1.26%
2022/10/03	8	82.46	0	0.00	82.70	8	813	0.98%
2022/09/30	2	82.50	0	0.00	83.50	2	816	0.24%
2022/09/12	0	0.00	2	101.00	102.00	-2	865	-0.23%
2022/09/02	0	0.00	1	122.00	118.50	-1	873	-0.11%
2022/09/01	2	122.25	0	0.00	121.00	2	873	0.23%
2022/08/26	1	123.00	0	0.00	122.50	1	899	0.11%
2022/08/15	0	0.00	0.2	117.50	118.50	-0.2	1,016	-0.02%
2022/08/12	0	0.00	0.2	115.75	117.00	-0.2	1,009	-0.02%
2022/07/22	0	0.00	0.1	130.00	127.50	-0.1	1,154	-0.01%
2022/07/20	1	125.50	0.1	126.00	125.00	0.9	1,180	0.08%
2022/07/12	0.1	117.50	0	0.00	114.50	0.1	1,205	0.01%
2022/06/22	0.1	134.50	0	0.00	131.50	0.1	1,336	0.01%
2022/06/20	0	0.00	1	134.50	130.50	-1	1,345	-0.07%
2022/06/17	1.1	143.09	1	140.50	143.50	0.1	1,341	0.01%
2022/06/14	0.1	145.00	0	0.00	147.00	0.1	1,379	0.01%
2022/06/13	0.2	146.00	0	0.00	145.50	0.2	1,391	0.01%
2022/06/02	0	0.00	10	162.00	162.00	-10	1,571	-0.64%
2022/05/31	1	161.50	2	159.25	161.50	-1	1,570	-0.06%
2022/05/30	11	159.91	0	0.00	160.00	11	1,577	0.70%
2022/05/24	1	155.00	1	149.50	149.00	0	1,851	0.00%
2022/05/13	0	0.00	30	153.00	154.00	-30	1,933	-1.55%
2022/05/12	31	152.73	1	152.50	153.00	30	1,953	1.54%
2022/05/10	25	157.60	25	158.80	158.00	0	2,041	0.00%
2022/05/09	0	0.00	49	166.02	161.00	-49	2,146	-2.28%
2022/04/29	49	162.87	0	0.00	160.50	49	2,380	2.06%
2022/04/18	0	0.00	1	176.50	174.00	-1	3,840	-0.03%
2022/04/15	0	0.00	1	178.00	177.00	-1	4,028	-0.02%
2022/04/12	1	180.00	0	0.00	181.50	1	4,188	0.02%
2022/04/07	1	187.00	0	0.00	185.50	1	4,245	0.02%
2022/04/01	0	0.00	68	189.73	193.00	-68	4,245	-1.60%
2022/03/30	28	195.50	0	0.00	195.50	28	4,239	0.66%
2022/03/29	40	198.25	1	200.00	198.00	39	4,209	0.93%
2022/03/25	1	189.00	1	188.50	188.00	0	4,132	0.00%
2022/03/17	0	0.00	1	185.00	185.00	-1	4,508	-0.02%
2022/03/15	1	182.00	0	0.00	175.00	1	4,516	0.02%
2022/03/10	0	0.00	1	187.50	186.00	-1	4,688	-0.02%
2022/03/08	3	186.83	1	180.50	179.00	2	4,695	0.04%
2022/03/04	2	200.75	0	0.00	199.50	2	4,610	0.04%
2022/02/25	4	205.50	45	202.63	199.00	-41	4,649	-0.88%
2022/02/24	1	220.00	1	214.00	214.50	0	4,561	0.00%
2022/02/23	1	229.00	0	0.00	231.50	1	4,538	0.02%
2022/02/22	6	227.67	1	227.50	227.00	5	4,556	0.11%
2022/02/21	37	232.41	1	232.00	232.00	36	4,566	0.79%
2022/02/18	1	230.00	1	232.00	231.50	0	4,569	0.00%
2022/02/16	7	234.93	7	236.79	235.00	0	4,627	0.00%
2022/02/15	1	243.00	1	236.50	233.00	0	4,656	0.00%
2022/02/14	2	244.75	1	243.00	243.50	1	4,632	0.02%
2022/02/11	0	0.00	2	252.00	249.50	-2	4,625	-0.04%
2022/02/10	3	252.67	3	253.67	255.00	0	4,607	0.00%
2022/02/09	6	247.58	6	248.58	253.50	0	4,678	0.00%
2022/02/08	1	234.50	1	238.50	240.00	0	4,645	0.00%
2022/02/07	6	229.00	6	224.00	237.00	0	4,705	0.00%
2022/01/26	1	221.00	1	220.50	221.50	0	4,780	0.00%
2022/01/25	2	227.00	2	220.75	219.00	0	4,901	0.00%
2022/01/21	5	244.90	4	234.88	233.00	1	5,012	0.02%
2022/01/20	4	251.13	4	248.00	254.00	0	5,042	0.00%
2022/01/19	6	248.08	4	246.00	246.50	2	5,063	0.04%
2022/01/18	6	245.83	7	246.71	246.00	-1	4,986	-0.02%
2022/01/14	0	0.00	1	230.00	230.00	-1	4,776	-0.02%
2022/01/13	2.1	234.33	2	232.50	229.00	0.1	4,754	0.00%
2022/01/12	1	256.50	2	246.00	242.50	-1	4,737	-0.02%
2022/01/11	10.2	239.83	6	244.08	245.00	4.2	4,546	0.09%
2022/01/10	1.2	235.28	10	234.55	239.00	-8.8	4,355	-0.20%
2022/01/06	0	0.00	1.2	220.85	223.00	-1.2	4,186	-0.03%
2021/12/30	2	217.25	0	0.00	219.00	2	4,126	0.05%
2021/12/23	0	0.00	1	218.50	215.50	-1	4,102	-0.02%
2021/12/17	26	226.11	7	220.64	216.00	19	4,054	0.47%
2021/12/16	28	238.71	41	234.39	235.50	-13	3,921	-0.33%
2021/12/15	1	220.00	0	0.00	219.50	1	3,761	0.03%
2021/12/14	8	222.00	1	227.00	223.00	7	3,729	0.19%
2021/12/13	0.4	223.78	8.3	226.36	223.50	-8	3,672	-0.22%
2021/12/10	1	215.50	0	0.00	214.00	1	3,618	0.03%
2021/12/08	4	218.88	1.5	229.35	219.50	2.5	3,594	0.07%
2021/12/07	1.6	225.68	40	228.24	227.50	-38.4	3,481	-1.10%
2021/12/06	0.1	220.00	6	223.17	222.00	-5.9	3,405	-0.17%
2021/12/03	0	0.00	1	216.00	215.00	-1	3,392	-0.03%
2021/11/25	7.5	213.94	0	0.00	206.00	7.5	3,497	0.21%
2021/11/24	2.3	217.76	4.2	226.34	217.00	-1.8	3,481	-0.05%
2021/11/23	2.4	218.54	6	221.25	222.00	-3.6	3,432	-0.10%
2021/11/22	1.1	220.83	3	219.83	221.50	-2	3,470	-0.06%
2021/11/16	1	213.00	0	0.00	214.50	1	3,416	0.03%
2021/11/15	0	0.00	0.3	215.50	214.50	-0.3	3,404	-0.01%
2021/11/12	2.3	211.04	0	0.00	206.50	2.3	3,370	0.07%
2021/11/11	0	0.00	3	218.17	215.00	-3	3,313	-0.09%
2021/11/10	1	212.50	0.5	213.00	214.50	0.5	3,305	0.02%
2021/11/09	1	218.00	1	214.50	214.50	0	3,339	0.00%
2021/11/08	0	0.00	0.1	219.00	221.00	-0.1	3,316	0.00%
2021/11/05	6	212.83	2	217.25	222.00	4	3,209	0.12%
2021/11/04	1.4	225.30	5	228.90	219.50	-3.6	3,141	-0.12%
2021/11/03	0	0.00	5	229.50	223.00	-5	3,087	-0.16%
2021/11/02	1	213.00	3.3	217.15	225.00	-2.3	2,991	-0.08%
2021/11/01	1.5	216.87	6	221.75	216.50	-4.5	2,875	-0.16%
2021/10/29	8.3	212.38	0	0.00	210.00	8.3	2,747	0.30%
2021/10/28	13.4	214.88	12	218.96	214.00	1.4	2,742	0.05%
2021/10/27	0	0.00	10	215.20	219.00	-10	2,697	-0.37%
2021/10/26	0	0.00	3	200.83	199.50	-3	2,800	-0.11%
2021/10/25	2	199.50	5	203.40	197.00	-3	2,950	-0.10%
2021/10/22	0	0.00	2	204.00	202.00	-2	3,068	-0.07%
2021/10/21	1	202.00	0	0.00	199.00	1	3,447	0.03%
2021/10/19	1	195.50	3	197.33	199.00	-2	3,722	-0.05%
2021/10/18	3	194.67	4	195.75	196.50	-1	3,646	-0.03%
2021/10/14	0.1	172.50	0	0.00	171.50	0.1	3,391	0.00%
2021/10/07	0	0.00	1	167.00	168.00	-1	3,401	-0.03%
2021/10/06	1	160.50	0	0.00	160.00	1	3,428	0.03%
2021/09/29	0	0.00	1	168.50	168.50	-1	3,411	-0.03%
2021/09/28	0	0.00	1	176.50	176.50	-1	3,419	-0.03%
2021/09/06	2	198.75	8	197.13	192.00	-6	3,449	-0.17%
2021/09/03	1	194.50	1	194.50	195.50	0	3,442	0.00%
2021/09/02	0	0.00	1	198.50	197.00	-1	3,413	-0.03%
2021/09/01	2	191.75	2	193.50	193.00	0	3,349	0.00%
2021/08/31	0	0.00	1	189.00	190.00	-1	3,333	-0.03%
2021/08/26	22	183.89	44	185.08	182.50	-22	3,304	-0.67%
2021/08/25	22	181.75	0	0.00	184.50	22	3,246	0.68%
2021/08/19	0	0.00	4	167.13	161.50	-4	3,240	-0.12%
2021/08/16	0	0.00	0.1	177.00	171.00	-0.1	3,208	0.00%
2021/08/10	0	0.00	1	180.50	180.50	-1	3,117	-0.03%
2021/08/06	5	194.50	4	197.63	194.50	1	3,091	0.03%
2021/08/05	4	196.75	1	199.00	195.00	3	3,087	0.10%
2021/08/03	4	206.88	5	209.20	205.50	-1	3,046	-0.03%
2021/08/02	1	211.00	1	206.00	204.50	0	3,002	0.00%
2021/07/30	12.1	213.14	13	215.88	208.00	-0.9	2,914	-0.03%
2021/07/29	3	207.33	6	206.58	212.00	-3	2,683	-0.11%
2021/07/28	18	196.44	10	195.80	193.00	8	2,522	0.32%
2021/07/27	68	210.85	67	205.76	207.00	1	2,399	0.04%
2021/07/26	24	203.67	74	199.14	194.00	-50	2,013	-2.48%
2021/07/23	51	192.59	3	188.83	196.50	48	1,718	2.79%
2021/07/22	1	179.00	0	0.00	179.00	1	1,592	0.06%
2021/07/21	1	171.00	2	170.50	170.50	-1	1,576	-0.06%
2021/07/19	0	0.00	4	179.75	179.50	-4	1,576	-0.25%
2021/07/14	0	0.00	2	175.00	180.00	-2	1,615	-0.12%
2021/07/13	0	0.00	2	179.00	175.50	-2	1,639	-0.12%
2021/07/07	1	176.00	0	0.00	175.00	1	1,824	0.05%
2021/07/06	1	173.50	0	0.00	173.00	1	1,946	0.05%
2021/07/05	2	176.25	0	0.00	175.00	2	2,035	0.10%
2021/07/01	3	170.67	10	170.25	167.00	-7	2,388	-0.29%
2021/06/28	2	176.00	0	0.00	176.00	2	2,663	0.08%
2021/06/25	3	185.67	0	0.00	179.50	3	2,677	0.11%
2021/06/24	1	181.00	0	0.00	184.00	1	2,692	0.04%
2021/06/17	1	179.00	0	0.00	178.50	1	2,716	0.04%
2021/06/09	0	0.00	1	173.00	176.50	-1	2,984	-0.03%
2021/06/07	0	0.00	1	174.50	175.50	-1	2,992	-0.03%
2021/06/02	1	169.00	1	169.50	168.00	0	2,945	0.00%
2021/05/31	1	163.00	0	0.00	163.00	1	2,948	0.03%
2021/05/28	7	162.07	0	0.00	162.00	7	2,940	0.24%
2021/05/19	0	0.00	1	140.50	140.00	-1	3,026	-0.03%
2021/05/18	1	139.50	0	0.00	145.00	1	3,011	0.03%
2021/05/17	1	130.00	1	142.50	134.50	0	2,997	0.00%
2021/05/11	0	0.00	1	164.00	159.00	-1	2,877	-0.03%
2021/05/10	7	167.00	7	171.43	167.00	0	2,860	0.00%
2021/05/06	0	0.00	1	162.50	161.00	-1	2,892	-0.03%
2021/05/05	1	161.00	0	0.00	159.50	1	2,883	0.03%
2021/05/04	1	159.00	0	0.00	165.00	1	2,880	0.03%
2021/05/03	3	177.83	3	174.83	172.50	0	2,851	0.00%
2021/04/29	2	185.00	0	0.00	184.00	2	2,846	0.07%
2021/04/27	1	188.00	0	0.00	187.00	1	2,902	0.03%
2021/04/26	0	0.00	2	190.50	189.50	-2	2,903	-0.07%
2021/04/23	1	190.00	1	191.00	189.00	0	2,903	0.00%
2021/04/22	0	0.00	1	191.00	185.00	-1	2,930	-0.03%
2021/04/21	2	189.00	0	0.00	187.00	2	2,918	0.07%
2021/04/20	2	190.50	0	0.00	192.50	2	2,900	0.07%
2021/04/19	0	0.00	1	191.00	191.50	-1	2,900	-0.03%
2021/04/16	2	188.00	0	0.00	186.50	2	2,883	0.07%
2021/04/15	1	185.50	0	0.00	188.00	1	2,873	0.03%
2021/04/14	0	184.50	1	189.00	189.50	-1	2,868	-0.03%
2021/04/13	7	189.86	0	0.00	182.50	7	2,823	0.25%
2021/04/12	2	195.51	5	203.90	195.50	-3	2,747	-0.11%
2021/04/09	2	220.00	1	218.00	217.00	1	2,654	0.04%
2021/04/08	8	221.56	26	221.75	220.00	-18	2,632	-0.68%
2021/04/07	24	204.58	0	0.00	216.00	24	2,409	1.00%
2021/04/06	37	195.72	36	196.97	196.50	1	2,265	0.04%
2021/04/01	9	182.89	8	178.75	184.00	1	2,128	0.05%
2021/03/31	0	0.00	2	173.50	181.00	-2	2,047	-0.10%
2021/03/29	4	171.13	3	169.17	173.50	1	1,963	0.05%
2021/03/26	2	164.50	0	0.00	166.50	2	1,931	0.10%
2021/03/25	1.1	162.05	0	0.00	161.00	1.1	1,930	0.06%
2021/03/24	1.1	167.41	0	0.00	164.00	1.1	1,919	0.06%
2021/03/22	1	171.50	0	0.00	169.00	1	1,871	0.05%
2021/03/17	32	177.23	32	173.56	170.00	0	1,903	0.00%
2021/03/16	1	166.00	2	168.50	168.00	-1	1,785	-0.06%
2021/03/15	3	166.00	2	166.50	169.00	1	1,781	0.06%
2021/03/12	1	163.00	1	160.00	159.50	0	1,731	0.00%
2021/03/11	0	0.00	0.1	158.50	161.50	-0.1	1,798	0.00%
2021/02/22	1	161.00	1.1	163.00	163.00	-0.1	2,267	0.00%
2021/02/19	1	159.00	1.1	160.60	158.50	-0.1	2,280	0.00%
2021/02/18	1	158.50	0	0.00	159.50	1	2,302	0.04%
2021/02/17	0	0.00	3.1	156.52	156.50	-3.1	2,340	-0.13%
2021/02/05	2	153.50	0	0.00	155.00	2	2,349	0.09%
2021/02/03	3	152.50	0	0.00	152.00	3	2,378	0.13%
2021/01/28	0	0.00	1	159.00	163.50	-1	2,388	-0.04%
2021/01/25	1	160.00	1	161.00	164.00	0	2,342	0.00%
2021/01/22	1.2	160.25	4	162.25	162.50	-2.8	2,325	-0.12%
2021/01/21	2	156.50	0	0.00	157.50	2	2,310	0.09%
2021/01/20	2	165.25	0	0.00	157.50	2	2,310	0.09%
2021/01/19	1	159.50	0	0.00	159.00	1	2,253	0.04%
2021/01/18	0	0.00	1	152.00	152.00	-1	2,274	-0.04%
2021/01/15	1	155.50	0	0.00	154.50	1	2,283	0.04%
2021/01/07	10	158.00	20	161.25	158.00	-10	2,305	-0.43%
2021/01/04	0	0.00	2	166.00	171.00	-2	2,234	-0.09%
2020/12/31	3	169.67	0	0.00	167.00	3	2,194	0.14%
2020/12/30	0	0.00	1	162.50	162.00	-1	2,126	-0.05%
2020/12/28	5	161.00	5	161.00	160.00	0	2,132	0.00%
2020/12/25	10	158.00	2	158.50	158.50	8	2,122	0.38%
2020/12/24	0	0.00	1	156.50	158.00	-1	2,117	-0.05%
2020/12/23	2	154.00	0	0.00	153.50	2	2,115	0.09%
2020/12/15	0	0.00	1	163.00	159.00	-1	2,204	-0.05%
2020/12/14	3	164.67	2	164.50	164.50	1	2,213	0.05%
2020/12/08	9	174.67	8	176.75	176.50	1	2,192	0.05%
2020/12/07	1	178.00	2	176.25	172.50	-1	2,141	-0.05%
2020/12/04	2	172.50	1	173.00	172.00	1	2,065	0.05%
2020/12/02	3	171.17	6	171.92	172.00	-3	2,000	-0.15%
2020/11/30	4	169.38	10	175.25	166.50	-6	1,947	-0.31%
2020/11/27	23	173.52	15	171.97	175.00	8	1,926	0.42%
2020/11/26	1	157.50	0	0.00	159.50	1	1,780	0.06%
2020/11/25	0	0.00	3	158.00	157.00	-3	1,777	-0.17%
2020/11/24	0	0.00	1	156.50	157.00	-1	1,763	-0.06%
2020/11/19	1	165.00	1	166.00	161.50	0	1,776	0.00%
2020/11/18	1	158.00	1	159.50	160.00	0	1,769	0.00%
2020/11/16	2	154.25	7	154.29	155.00	-5	1,724	-0.29%
2020/11/13	3	150.00	0	0.00	150.00	3	1,677	0.18%
2020/11/12	0	0.00	3	145.00	144.00	-3	1,668	-0.18%
2020/11/10	5	155.00	0	0.00	150.50	5	1,678	0.30%
2020/11/09	1	147.00	2	147.00	147.00	-1	1,646	-0.06%
2020/11/02	1	137.50	0	0.00	138.00	1	1,699	0.06%
2020/10/30	1	141.50	0	0.00	139.00	1	1,728	0.06%
2020/10/28	1	147.50	2	149.75	144.00	-1	1,775	-0.06%
2020/10/23	0	0.00	1	147.50	149.50	-1	1,763	-0.06%
2020/10/22	4	147.38	5	147.20	144.50	-1	1,789	-0.06%
2020/10/16	3	133.83	0	0.00	132.50	3	1,779	0.17%
2020/10/05	0	0.00	1	146.00	145.50	-1	2,083	-0.05%
2020/09/25	1	142.00	0	0.00	141.00	1	2,228	0.04%
2020/09/24	0	0.00	1	149.00	147.50	-1	2,236	-0.04%
2020/09/18	0	0.00	1	164.50	164.00	-1	2,303	-0.04%
2020/09/17	1	167.50	2	166.00	168.00	-1	2,257	-0.04%
2020/09/16	3	166.00	0	0.00	165.00	3	2,260	0.13%
2020/09/14	1	159.50	0	0.00	162.00	1	2,244	0.04%
2020/09/11	0	0.00	1	149.50	152.50	-1	2,272	-0.04%
2020/09/08	1	154.00	1	155.00	155.00	0	2,312	0.00%
2020/09/04	1	157.00	2	155.00	157.00	-1	2,359	-0.04%
2020/09/02	4	169.63	11	169.91	168.00	-7	2,348	-0.30%
2020/09/01	13	164.54	0	0.00	165.00	13	2,245	0.58%
2020/08/28	0	0.00	1	153.50	154.00	-1	2,220	-0.05%
2020/08/24	1	150.00	0	0.00	152.00	1	2,220	0.05%
2020/08/12	1	137.50	1	136.50	142.00	0	2,484	0.00%
2020/08/11	0	0.00	8	144.88	142.00	-8	2,496	-0.32%
2020/08/05	0	0.00	7	161.93	162.50	-7	2,688	-0.26%
2020/07/27	1	150.50	0	0.00	150.50	1	2,802	0.04%
2020/07/22	6	155.75	1	155.50	155.50	5	2,813	0.18%
2020/07/17	4	148.75	0	0.00	148.50	4	2,757	0.15%
2020/07/14	2	177.50	0	0.00	175.50	2	2,692	0.07%
2020/07/13	0	0.00	7	173.36	176.00	-7	2,655	-0.26%
2020/07/10	5	178.30	1	180.00	173.00	4	2,635	0.15%
2020/07/09	0	0.00	3	170.50	171.00	-3	2,575	-0.12%
2020/07/08	1	176.00	0	0.00	174.00	1	2,573	0.04%
2020/07/07	0	0.00	2	178.00	177.00	-2	2,559	-0.08%
2020/07/06	0	0.00	7	179.64	180.00	-7	2,574	-0.27%
2020/07/01	0	0.00	1	167.50	172.00	-1	2,496	-0.04%
2020/06/30	1	164.50	0	0.00	163.00	1	2,451	0.04%
2020/06/19	5	164.00	0	0.00	162.00	5	2,386	0.21%
2020/06/18	6	163.50	0	0.00	168.50	6	2,352	0.26%
2020/06/17	0	0.00	5	153.00	153.50	-5	2,281	-0.22%
2020/06/16	5	155.50	8	153.38	157.00	-3	2,276	-0.13%
2020/06/11	2	149.50	0	0.00	150.50	2	2,230	0.09%
2020/06/10	0	0.00	6	142.75	144.00	-6	2,190	-0.27%
2020/06/05	5	152.10	5	155.20	150.00	0	2,178	0.00%
2020/06/04	7	151.29	7	154.14	152.00	0	2,184	0.00%
2020/06/03	4	156.13	8	156.25	155.00	-4	2,163	-0.18%
2020/06/02	2	156.75	4	159.38	159.00	-2	2,146	-0.09%
2020/06/01	2	161.00	1	162.50	161.00	1	2,150	0.05%
2020/05/29	1	153.00	0	0.00	153.50	1	2,126	0.05%
2020/05/28	0	0.00	2	153.50	154.00	-2	2,123	-0.09%
2020/05/27	1	153.00	10	152.45	150.00	-9	2,113	-0.43%
2020/05/26	30	153.48	4	155.50	154.50	26	2,117	1.23%
2020/05/25	0	0.00	4	145.63	146.00	-4	2,065	-0.19%
2020/05/22	3	149.00	10	148.60	147.50	-7	2,038	-0.34%
2020/05/21	3	151.67	10	150.10	151.00	-7	2,005	-0.35%
2020/05/20	8	142.81	0	0.00	147.50	8	1,939	0.41%
2020/05/19	5	136.00	2	132.00	134.50	3	1,874	0.16%
2020/05/18	10	131.80	6	130.25	130.50	4	1,837	0.22%
2020/05/15	3	124.33	10	124.25	126.00	-7	1,811	-0.39%
2020/05/14	2	133.00	0	0.00	128.00	2	1,792	0.11%
2020/05/13	0	0.00	1	128.00	136.50	-1	1,751	-0.06%
2020/05/12	5	125.70	0	0.00	132.00	5	1,702	0.29%
2020/05/11	5	125.20	5	115.50	120.00	0	1,633	0.00%
2020/05/08	0	0.00	5	119.00	119.00	-5	1,550	-0.32%
2020/05/07	16	106.84	2	103.50	108.50	14	1,489	0.94%
2020/05/06	3	94.20	0	0.00	99.00	3	1,437	0.21%
2020/04/28	0	0.00	2	92.30	92.00	-2	1,470	-0.14%
2020/04/27	1	88.80	0	0.00	95.00	1	1,459	0.07%
2020/04/10	1	84.70	0	0.00	84.80	1	1,455	0.07%
2020/03/26	0	0.00	2	67.15	67.80	-2	1,798	-0.11%
2020/03/25	0	0.00	2	68.50	67.80	-2	1,794	-0.11%
2020/03/24	3	60.90	1	61.20	64.60	2	1,788	0.11%
2020/03/23	2	58.65	0	0.00	58.80	2	1,772	0.11%
2020/03/16	0	0.00	12	79.41	75.50	-12	1,734	-0.69%
2020/03/13	6	80.48	0	0.00	81.70	6	1,724	0.35%
2020/03/11	0	0.00	4	87.10	87.00	-4	1,705	-0.23%
2020/03/09	5	87.50	1	89.00	87.50	4	1,661	0.24%
2020/03/05	1	98.00	7	96.00	96.50	-6	1,659	-0.36%
2020/03/03	7	93.97	1	93.30	93.50	6	1,626	0.37%
2020/02/26	5	104.20	0	0.00	104.00	5	1,578	0.32%
2020/02/19	1	115.00	0	0.00	115.00	1	1,533	0.07%
2020/02/05	0	0.00	1	105.50	103.00	-1	1,359	-0.07%
2020/02/04	1	104.50	0	0.00	107.00	1	1,340	0.07%
2020/01/31	0	0.00	1	116.50	113.50	-1	1,312	-0.08%
2020/01/20	0	0.00	2	124.00	129.00	-2	1,277	-0.16%
2020/01/16	2	123.00	0	0.00	126.00	2	1,248	0.16%
2020/01/08	0	0.00	8	125.50	120.00	-8	1,123	-0.71%
2020/01/07	8	130.00	0	0.00	130.00	8	1,087	0.74%
2019/12/30	0	0.00	3	123.17	122.00	-3	855	-0.35%
2019/12/27	1	126.50	1	125.50	126.50	0	800	0.00%
2019/12/25	3	104.33	0	0.00	111.00	3	733	0.41%
2019/12/24	0	0.00	2	96.90	96.50	-2	657	-0.30%
2019/12/23	1	93.40	1	91.50	96.10	0	617	0.00%
2019/12/20	1	88.00	4	85.63	91.40	-3	552	-0.54%