長聖 (6712)-合庫-台南券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
191.5
漲跌
▼9.0
漲幅
-4.49%
成交量
1,590張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	200.00	0	0.00	200.00	1	734	0.14%
2024/05/03	0	0.00	1	209.00	207.50	-1	717	-0.14%
2024/04/30	1	210.00	0	0.00	209.50	1	711	0.14%
2024/04/29	0	0.00	1	212.00	211.00	-1	715	-0.14%
2024/04/26	1	210.50	0	0.00	207.00	1	724	0.14%
2024/04/25	0	0.00	1	210.00	211.50	-1	702	-0.14%
2024/04/16	2	205.25	0	0.00	204.50	2	683	0.29%
2024/04/02	1	213.50	0	0.00	213.50	1	671	0.15%
2024/03/19	0	0.00	8	215.00	215.50	-8	592	-1.35%
2024/03/18	17	210.26	8	209.00	209.00	9	577	1.56%
2024/03/13	0	0.00	10	203.00	204.00	-10	547	-1.82%
2024/03/08	0	0.00	7	209.00	208.50	-7	552	-1.27%
2024/03/07	0	0.00	2	215.50	215.50	-2	545	-0.37%
2024/03/04	0	0.00	8	225.19	225.00	-8	508	-1.57%
2024/03/01	10	216.50	5.1	217.03	217.00	4.9	482	1.02%
2024/02/29	17	220.74	0	0.00	220.00	17	478	3.55%
2024/02/27	10	216.00	10	221.00	220.50	0	450	0.00%
2024/02/26	0	0.00	0.1	201.50	216.50	-0.1	424	-0.02%
2024/02/23	0	0.00	2	200.00	200.00	-2	379	-0.53%
2024/02/15	0	0.00	0.1	200.00	200.00	-0.1	365	-0.03%
2024/02/05	0	0.00	1	198.00	198.00	-1	372	-0.27%
2024/01/31	2	194.50	0	0.00	194.50	2	394	0.51%
2024/01/26	0	0.00	1	200.00	198.50	-1	424	-0.24%
2024/01/22	0	0.00	3	200.33	200.50	-3	464	-0.65%
2024/01/10	2	194.00	0	0.00	194.00	2	515	0.39%
2024/01/08	0	0.00	1.2	199.58	200.00	-1.2	528	-0.23%
2024/01/02	0	0.00	1	198.00	197.50	-1	548	-0.18%
2023/12/26	1	194.50	0	0.00	195.50	1	617	0.16%
2023/12/25	0.1	193.00	0	0.00	192.50	0.1	621	0.02%
2023/12/21	0.1	193.50	0	0.00	193.00	0.1	630	0.02%
2023/12/18	0	0.00	1	196.00	194.00	-1	682	-0.15%
2023/12/15	1	195.00	0	0.00	195.50	1	680	0.15%
2023/12/07	1	198.00	0	0.00	196.50	1	689	0.15%
2023/12/06	0	0.00	1	200.00	198.50	-1	685	-0.15%
2023/11/28	2	196.00	0	0.00	197.00	2	723	0.28%
2023/11/23	1	195.50	0	0.00	197.00	1	724	0.14%
2023/11/21	0	0.00	2	194.50	194.00	-2	718	-0.28%
2023/11/16	0.1	195.00	0	0.00	194.00	0.1	727	0.01%
2023/11/14	1	193.50	0	0.00	193.00	1	733	0.14%
2023/11/13	2	192.50	0	0.00	191.50	2	736	0.27%
2023/11/10	1	196.00	0	0.00	196.00	1	739	0.14%
2023/11/06	1	201.50	0	0.00	201.00	1	781	0.13%
2023/10/30	1	207.50	1	204.00	203.00	0	776	0.00%
2023/10/19	0	0.00	2	202.00	203.00	-2	740	-0.27%
2023/10/11	0	0.00	5	206.20	205.00	-5	753	-0.66%
2023/10/06	0	0.00	2.7	206.94	209.00	-2.7	744	-0.36%
2023/10/05	2	206.50	1	206.50	206.00	1	728	0.14%
2023/10/04	0	197.00	1	202.50	203.00	-1	710	-0.14%
2023/10/02	0	0.00	1.1	202.91	205.00	-1.1	677	-0.16%
2023/09/28	0	0.00	2	200.00	200.00	-2	667	-0.30%
2023/09/27	0.1	194.50	0	0.00	197.50	0.1	665	0.01%
2023/09/26	2	197.50	0	0.00	195.50	2	677	0.30%
2023/09/25	6	198.92	3.3	201.36	201.00	2.7	675	0.40%
2023/09/20	0	0.00	1	193.50	195.50	-1	641	-0.16%
2023/09/14	1	197.00	0	0.00	195.50	1	647	0.15%
2023/09/13	0	0.00	2	196.00	196.00	-2	648	-0.31%
2023/08/30	0	0.00	4	192.50	194.00	-4	612	-0.65%
2023/08/23	4	188.75	0	0.00	190.00	4	660	0.61%
2023/08/21	0	0.00	2	191.50	193.00	-2	701	-0.29%
2023/08/16	0	0.00	4	187.13	188.00	-4	728	-0.55%
2023/08/14	1	175.00	0	0.00	176.00	1	729	0.14%
2023/08/11	1.1	174.41	8	172.56	172.50	-6.9	727	-0.95%
2023/08/10	0	0.00	1	191.50	191.50	-1	788	-0.13%
2023/08/08	1	195.00	0	0.00	192.50	1	979	0.10%
2023/08/07	0	0.00	1	196.00	196.50	-1	1,005	-0.10%
2023/08/01	2	194.00	0	0.00	195.00	2	1,033	0.19%
2023/07/27	1	194.00	1	193.50	193.50	0	1,097	0.00%
2023/07/25	0	0.00	1	196.50	197.50	-1	1,118	-0.09%
2023/07/21	1	193.50	1	193.00	193.00	0	1,164	0.00%
2023/07/20	4	198.50	4	194.00	194.00	0	1,194	0.00%
2023/07/19	3	198.33	2	197.00	197.00	1	1,215	0.08%
2023/07/07	0	0.00	2	193.50	193.50	-2	1,549	-0.13%
2023/07/04	0	0.00	2	198.00	197.00	-2	1,590	-0.13%
2023/07/03	0	0.00	1	196.00	194.00	-1	1,630	-0.06%
2023/06/29	1	197.50	0	0.00	197.00	1	1,708	0.06%
2023/06/27	1	193.50	0.2	193.00	193.00	0.8	1,730	0.05%
2023/06/21	1	192.00	0	0.00	192.00	1	1,801	0.06%
2023/06/20	0.1	193.00	0	0.00	192.50	0.1	1,815	0.01%
2023/06/19	1	195.00	0	0.00	195.50	1	1,817	0.06%
2023/06/16	0	0.00	3	193.00	193.00	-3	1,823	-0.16%
2023/06/15	0.1	192.00	7	190.50	192.00	-6.9	1,831	-0.38%
2023/06/14	2	194.75	0	0.00	193.00	2	1,846	0.11%
2023/06/12	0	0.00	1	194.50	193.50	-1	1,855	-0.05%
2023/06/08	1.1	196.36	0	0.00	193.50	1.1	1,871	0.06%
2023/06/06	0.1	196.50	1	197.00	196.50	-0.9	1,906	-0.05%
2023/06/05	1	195.50	0	0.00	195.50	1	1,935	0.05%
2023/06/02	0	0.00	2	196.00	196.00	-2	1,941	-0.10%
2023/05/30	0.3	191.50	0	0.00	190.50	0.3	1,963	0.02%
2023/05/29	7	191.50	1	192.00	191.50	6	1,972	0.30%
2023/05/26	1	206.50	4	206.13	205.00	-3	1,970	-0.15%
2023/05/25	1	211.50	0	0.00	209.50	1	1,949	0.05%
2023/05/22	0	0.00	2	216.50	216.50	-2	1,938	-0.10%
2023/05/17	2	211.00	10	214.00	214.00	-8	2,134	-0.37%
2023/05/16	15	214.50	1	214.50	214.50	14	2,132	0.66%
2023/05/15	2	224.00	13.6	227.73	226.00	-11.6	2,045	-0.57%
2023/05/12	2	218.00	3	224.83	216.50	-1	1,981	-0.05%
2023/05/11	2	216.50	2	218.00	216.50	0	1,956	0.00%
2023/05/10	0	0.00	1	214.50	224.00	-1	2,001	-0.05%
2023/05/04	5	219.70	5	223.60	223.00	0	2,176	0.00%
2023/05/02	0	0.00	1	218.50	219.50	-1	2,153	-0.05%
2023/04/26	1	208.50	0	0.00	205.00	1	2,123	0.05%
2023/04/25	2	215.00	1	217.00	219.00	1	2,085	0.05%
2023/04/24	2	214.00	1	218.50	217.00	1	2,070	0.05%
2023/04/21	7	218.14	2	211.50	211.00	5	2,045	0.24%
2023/04/20	15	234.60	2	235.50	227.50	13	1,978	0.66%
2023/04/19	1	232.00	0	0.00	230.00	1	1,872	0.05%
2023/04/06	0	0.00	3	221.17	218.00	-3	1,927	-0.16%
2023/03/31	1	216.50	2	217.50	216.50	-1	1,886	-0.05%
2023/03/30	0	0.00	2	213.50	211.00	-2	1,828	-0.11%
2023/03/28	4	208.00	0	0.00	208.00	4	1,838	0.22%
2023/03/27	0	0.00	7	212.86	211.50	-7	1,833	-0.38%
2023/03/24	0	0.00	1	212.50	214.00	-1	1,828	-0.05%
2023/03/23	1	205.00	0	0.00	203.00	1	1,787	0.06%
2023/03/21	1	202.00	0	0.00	198.50	1	1,804	0.06%
2023/03/15	5	197.10	3	196.50	196.50	2	1,959	0.10%
2023/03/09	3	196.00	0	0.00	194.50	3	2,098	0.14%
2023/03/08	1	202.00	0	0.00	199.00	1	2,083	0.05%
2023/03/07	3	205.50	0	0.00	204.00	3	2,074	0.14%
2023/03/03	0	0.00	3	209.50	208.50	-3	2,127	-0.14%
2023/03/02	1	209.50	0	0.00	211.50	1	2,172	0.05%
2023/03/01	3	209.67	0	0.00	208.50	3	2,239	0.13%
2023/02/22	1	218.50	0	0.00	219.00	1	2,385	0.04%
2023/02/21	1	218.50	0	0.00	218.50	1	2,433	0.04%
2023/02/16	3	228.83	1	227.00	224.50	2	2,393	0.08%
2023/02/15	1	234.00	3	235.50	230.50	-2	2,321	-0.09%
2023/02/14	1	230.50	0	0.00	230.50	1	2,223	0.04%
2023/02/10	2	228.75	0	0.00	228.50	2	2,194	0.09%
2023/02/08	0	0.00	0.2	233.00	231.50	-0.2	2,107	-0.01%
2023/02/07	4	232.38	1	235.50	236.00	3	2,042	0.15%
2023/02/06	1	227.00	4	224.38	225.00	-3	1,946	-0.15%
2023/02/03	2	218.00	2	215.25	215.00	0	1,871	0.00%
2023/01/30	1	209.50	0	0.00	209.50	1	1,842	0.05%
2023/01/09	2	215.50	0	0.00	218.00	2	1,899	0.11%
2022/12/30	1	225.00	0	0.00	220.50	1	1,925	0.05%
2022/12/28	2	222.50	3	219.17	218.00	-1	1,868	-0.05%
2022/12/26	0	0.00	5	213.81	212.00	-5	1,783	-0.28%
2022/12/20	0	0.00	1	197.00	197.00	-1	1,812	-0.06%
2022/12/19	3	207.50	0	0.00	205.50	3	1,801	0.17%
2022/12/16	1	208.52	2	210.00	205.50	-1	1,812	-0.05%
2022/12/15	2	205.50	0	0.00	206.00	2	1,802	0.11%
2022/12/12	0	0.00	1	211.00	211.00	-1	1,803	-0.06%
2022/12/09	2	215.00	1	212.50	211.50	1	1,820	0.05%
2022/12/08	0	0.00	1	218.50	215.50	-1	1,838	-0.05%
2022/12/07	0	0.00	3	222.67	218.50	-3	1,832	-0.16%
2022/12/06	0	0.00	1	212.00	210.50	-1	1,798	-0.06%
2022/12/02	1	209.50	0	0.00	207.50	1	1,792	0.06%
2022/12/01	1	205.00	2	207.50	211.50	-1	1,825	-0.05%
2022/11/28	1	204.50	0	0.00	203.50	1	2,093	0.05%
2022/11/25	3	210.33	0	0.00	205.50	3	2,159	0.14%
2022/11/24	1	216.00	0	0.00	219.00	1	2,163	0.05%
2022/11/23	0	0.00	3	225.00	224.00	-3	2,124	-0.14%
2022/11/22	1	214.00	0	0.00	213.50	1	2,079	0.05%
2022/11/21	0	0.00	1	225.00	222.50	-1	2,085	-0.05%
2022/11/18	1	215.50	1	215.00	214.50	0	2,058	0.00%
2022/11/17	0	0.00	2	208.50	211.50	-2	2,052	-0.10%
2022/11/16	1	193.50	0	0.00	194.00	1	2,053	0.05%
2022/11/14	0	0.00	1	191.00	193.50	-1	2,161	-0.05%
2022/11/11	1	193.50	3	191.33	191.50	-2	2,203	-0.09%
2022/11/10	3	188.33	0	0.00	185.00	3	2,205	0.14%
2022/11/01	0	0.00	2	191.50	191.00	-2	2,216	-0.09%
2022/10/31	0	0.00	1	182.50	183.50	-1	2,203	-0.05%
2022/10/24	1	178.50	0	0.00	175.00	1	2,304	0.04%
2022/10/20	0	0.00	1	185.00	186.00	-1	2,293	-0.04%
2022/10/19	0	0.00	1	182.00	180.00	-1	2,274	-0.04%
2022/10/17	0	0.00	3	173.50	175.50	-3	2,250	-0.13%
2022/10/14	6	173.33	1	174.50	177.00	5	2,243	0.22%
2022/10/13	0	0.00	1	176.00	171.00	-1	2,232	-0.04%
2022/10/11	1	185.50	0	0.00	178.00	1	2,203	0.05%
2022/10/07	1	197.00	1	202.00	195.00	0	2,180	0.00%
2022/10/06	1	187.00	3	191.83	191.00	-2	2,131	-0.09%
2022/10/05	1	188.50	0	0.00	187.50	1	2,124	0.05%
2022/10/04	1	193.50	0	0.00	194.00	1	2,120	0.05%
2022/09/30	0	0.00	1	191.00	191.00	-1	2,104	-0.05%
2022/09/28	2	193.50	0	0.00	190.50	2	2,072	0.10%
2022/09/22	1	215.50	1	216.50	217.50	0	2,006	0.00%
2022/09/16	0.4	218.50	1	220.50	217.50	-0.6	1,971	-0.03%
2022/09/15	0	0.00	6	226.00	224.00	-6	1,948	-0.31%
2022/09/13	3	229.83	0	0.00	227.00	3	1,880	0.16%
2022/09/07	0	0.00	1	252.00	240.00	-1	1,764	-0.06%
2022/09/06	2	248.75	0	0.00	249.00	2	1,708	0.12%
2022/09/05	1	260.00	1.1	271.64	258.00	-0.1	1,596	-0.01%
2022/09/02	0	0.00	0.2	245.00	254.00	-0.2	1,468	-0.01%
2022/09/01	0	0.00	3	230.67	243.50	-3	1,363	-0.22%
2022/08/31	4	223.38	6	221.67	223.00	-2	1,264	-0.16%
2022/08/29	1	211.50	0	0.00	209.00	1	1,187	0.08%
2022/08/26	3	214.17	3	216.67	212.50	0	1,152	0.00%
2022/08/25	1	218.00	1	217.00	215.50	0	1,115	0.00%
2022/08/24	3	211.50	5	207.40	208.50	-2	1,062	-0.19%
2022/08/23	5	204.60	0.1	206.00	202.50	4.9	1,011	0.48%
2022/08/22	0	0.00	2	202.50	206.00	-2	954	-0.21%
2022/08/19	0	0.00	2	190.25	193.50	-2	868	-0.23%
2022/08/18	1	187.50	5	186.90	184.00	-4	830	-0.48%
2022/08/17	0	0.00	1	185.50	183.00	-1	788	-0.13%
2022/08/16	0	0.00	5	183.30	180.00	-5	773	-0.65%
2022/08/12	6.5	176.92	0	0.00	177.00	6.5	753	0.86%
2022/08/11	2	180.50	0	0.00	180.50	2	757	0.26%
2022/08/10	0	0.00	5	180.90	178.50	-5	761	-0.66%
2022/08/05	1	173.50	0	0.00	174.00	1	745	0.13%
2022/08/04	5	173.90	1	171.00	172.00	4	745	0.54%
2022/08/03	0	0.00	2	182.50	180.00	-2	715	-0.28%
2022/08/02	1	178.50	13	182.65	186.00	-12	689	-1.74%
2022/08/01	1	174.00	0	0.00	173.50	1	653	0.15%
2022/07/28	0	0.00	3	165.50	163.50	-3	653	-0.46%
2022/07/25	3	165.83	1	166.00	165.50	2	641	0.31%
2022/07/22	1	165.00	0	0.00	165.50	1	644	0.16%
2022/07/20	2	160.00	0	0.00	159.00	2	667	0.30%
2022/07/19	2	158.50	0	0.00	159.00	2	703	0.28%
2022/07/11	1	167.50	0	0.00	166.50	1	913	0.11%
2022/07/08	0	0.00	1.2	168.42	167.50	-1.2	935	-0.13%
2022/07/06	1	171.00	0	0.00	165.50	1	966	0.10%
2022/06/28	1	180.00	0	0.00	177.50	1	1,133	0.09%
2022/06/22	2	182.00	1	183.00	179.50	1	1,137	0.09%
2022/06/21	0	0.00	3	184.83	183.00	-3	1,131	-0.27%
2022/06/20	0	0.00	12	182.00	176.00	-12	1,122	-1.07%
2022/06/17	0	0.00	1	185.00	183.00	-1	1,112	-0.09%
2022/06/16	4	183.25	4	187.00	181.00	0	1,099	0.00%
2022/06/13	1	178.00	0	0.00	176.00	1	1,069	0.09%
2022/06/07	1	173.50	0	0.00	173.50	1	1,066	0.09%
2022/05/31	12	174.54	1	175.50	172.00	11	1,072	1.03%
2022/05/26	1	164.00	0	0.00	165.00	1	1,079	0.09%
2022/05/25	1	165.50	0	0.00	163.50	1	1,083	0.09%
2022/05/18	1	195.00	1	200.00	200.00	0	1,146	0.00%
2022/05/10	0	0.00	1	205.00	202.50	-1	1,111	-0.09%
2022/05/06	1	200.50	0	0.00	202.00	1	1,092	0.09%
2022/05/05	3	196.17	0	0.00	197.50	3	1,081	0.28%
2022/05/04	2	199.00	1	198.00	198.50	1	1,072	0.09%
2022/05/03	0	0.00	1	201.50	200.50	-1	1,071	-0.09%
2022/04/26	6	207.08	1	207.50	207.00	5	1,053	0.47%
2022/04/25	10	225.55	0	0.00	214.50	10	1,041	0.96%
2022/04/21	1	245.00	1	242.00	240.50	0	995	0.00%
2022/04/20	1.2	244.27	0	0.00	244.50	1.2	972	0.12%
2022/04/18	3	239.83	0	0.00	235.00	3	929	0.32%
2022/04/15	0	0.00	2	234.75	242.00	-2	854	-0.23%
2022/04/14	0	0.00	1	224.50	220.00	-1	804	-0.12%
2022/04/12	0	0.00	2	222.00	216.00	-2	777	-0.26%
2022/04/11	0	0.00	2	221.00	220.00	-2	757	-0.26%
2022/04/08	0	0.00	2	228.00	229.50	-2	738	-0.27%
2022/04/07	0	0.00	4	227.00	224.00	-4	712	-0.56%
2022/04/06	2	221.00	0	0.00	221.00	2	670	0.30%
2022/04/01	0	0.00	5.1	220.81	221.00	-5.1	638	-0.80%
2022/03/30	0	0.00	2	202.50	202.50	-2	574	-0.35%
2022/03/28	1	187.50	0	0.00	186.50	1	543	0.18%
2022/03/24	0	0.00	2	192.50	191.00	-2	553	-0.36%
2022/03/23	2	190.50	0	0.00	191.00	2	554	0.36%
2022/03/17	3	188.67	0	0.00	191.00	3	555	0.54%
2022/03/16	1	186.50	0	0.00	184.50	1	557	0.18%
2022/03/15	0	0.00	1	186.00	184.50	-1	559	-0.18%
2022/03/14	1	194.50	0	0.00	189.50	1	566	0.18%
2022/03/11	2	196.50	0	0.00	194.50	2	564	0.35%
2022/03/10	1	197.00	0	0.00	196.00	1	572	0.17%
2022/03/09	7	194.21	0	0.00	193.50	7	576	1.21%
2022/02/25	0	0.00	1	206.50	208.00	-1	621	-0.16%
2022/02/23	1.1	219.82	0	0.00	217.50	1.1	644	0.17%
2022/02/08	1	200.00	1	205.50	200.50	0	698	0.00%
2022/02/07	1	190.00	0	0.00	194.00	1	696	0.14%
2022/01/26	0	0.00	1	193.50	191.00	-1	702	-0.14%
2022/01/25	1	186.00	0	0.00	186.00	1	699	0.14%
2022/01/24	1	189.00	0	0.00	188.50	1	699	0.14%
2022/01/21	0	0.00	1	196.00	192.50	-1	699	-0.14%
2022/01/19	1	198.50	0	0.00	198.00	1	715	0.14%
2022/01/18	9	210.39	9	211.67	204.00	0	715	0.00%
2022/01/13	1	195.50	0	0.00	195.00	1	701	0.14%
2021/12/06	1	224.00	0	0.00	224.00	1	729	0.14%
2021/12/02	1	222.00	0	0.00	223.00	1	713	0.14%
2021/11/29	1	232.00	0	0.00	228.00	1	696	0.14%
2021/11/26	0	0.00	1	248.00	242.00	-1	678	-0.15%
2021/11/24	1	239.00	0	0.00	240.00	1	657	0.15%
2021/11/22	0	0.00	1	249.00	243.00	-1	637	-0.16%
2021/11/19	0	0.00	1	238.00	231.00	-1	608	-0.16%
2021/11/18	1	220.00	1	227.00	227.00	0	570	0.00%
2021/11/12	1	200.00	5	194.60	205.00	-4	527	-0.76%
2021/11/11	1	203.00	0	0.00	195.00	1	514	0.19%
2021/11/10	1	203.00	1	201.00	201.00	0	507	0.00%
2021/11/08	11	208.05	5	206.00	203.50	6	496	1.21%
2021/11/05	0	0.00	3	215.00	215.00	-3	480	-0.62%
2021/10/27	1	224.00	0	0.00	228.00	1	451	0.22%
2021/10/14	0	0.00	1	256.50	256.50	-1	431	-0.23%
2021/10/07	1	246.00	0	0.00	245.00	1	408	0.24%
2021/09/17	0	0.00	0	275.00	272.00	0	421	0.00%
2021/09/16	0	268.50	0	0.00	267.00	0	419	0.00%
2021/09/15	0	0.00	1	270.00	269.00	-1	418	-0.24%
2021/09/14	1	288.00	0	284.75	285.50	1	412	0.24%
2021/09/13	0	0.00	1	265.50	264.00	-1	405	-0.25%
2021/09/09	1	265.54	0	0.00	267.00	1	406	0.25%
2021/09/06	0	279.00	1	280.00	277.50	-1	412	-0.24%
2021/09/02	1	287.00	0	0.00	286.50	1	413	0.24%
2021/08/26	0	0.00	1.1	300.14	303.00	-1.1	402	-0.26%
2021/08/11	0	0.00	1	294.00	282.00	-1	421	-0.24%
2021/08/10	1	288.00	0	0.00	291.00	1	427	0.23%
2021/08/09	1	283.00	0	0.00	281.00	1	439	0.23%
2021/07/29	0	0.00	1	309.00	308.00	-1	470	-0.21%
2021/07/28	2	283.50	0	0.00	297.00	2	483	0.41%
2021/07/27	0.1	301.00	0	0.00	297.00	0.1	485	0.01%
2021/07/23	0	0.00	1	322.00	305.50	-1	481	-0.21%
2021/07/22	3	307.33	0	0.00	299.50	3	474	0.63%
2021/07/21	1	323.00	1	330.00	326.50	0	464	0.00%
2021/07/20	3	354.00	1	353.00	339.50	2	464	0.43%
2021/07/19	1	359.50	1	364.50	365.00	0	460	0.00%
2021/07/16	1	348.00	0	0.00	352.00	1	452	0.22%
2021/07/12	0	0.00	1	364.00	343.50	-1	456	-0.22%
2021/07/09	1	365.00	0	0.00	360.00	1	453	0.22%
2021/07/08	2	375.50	0	0.00	376.00	2	461	0.43%
2021/06/28	1	443.00	0	0.00	427.50	1	523	0.19%
2021/06/16	1	431.00	1	438.00	418.00	0	650	0.00%
2021/06/15	0	0.00	0.1	442.00	438.50	-0.1	661	-0.02%
2021/06/11	0.1	453.58	0	0.00	450.50	0.1	681	0.01%
2021/05/28	1	471.00	3	464.67	470.00	-2	870	-0.23%
2021/05/25	1	434.00	2	430.00	432.00	-1	860	-0.12%
2021/05/24	0	0.00	1	429.00	428.00	-1	866	-0.12%
2021/05/18	0	0.00	0.1	428.75	426.00	-0.1	909	-0.01%
2021/05/14	1	371.00	0.1	396.50	396.50	1	907	0.10%
2021/05/07	1	389.50	0	0.00	390.00	1	933	0.11%
2021/05/05	0.1	387.00	0	0.00	381.00	0.1	938	0.01%
2021/05/04	2	415.00	0	0.00	410.00	2	942	0.21%
2021/04/29	1	435.00	0	0.00	435.00	1	960	0.10%
2021/04/28	1	438.00	0	0.00	434.50	1	973	0.10%
2021/04/26	1	432.00	0	0.00	439.00	1	1,023	0.10%
2021/04/21	2	430.00	0	0.00	428.00	2	1,073	0.19%
2021/04/14	0.1	425.00	0	0.00	456.00	0.1	1,061	0.01%
2021/04/07	3	464.33	0	0.00	482.50	3	1,015	0.30%
2021/03/31	2	460.00	0	0.00	467.50	2	978	0.20%
2021/03/26	0	0.00	1	417.50	421.00	-1	925	-0.11%
2021/03/24	0	0.00	1	404.00	410.00	-1	903	-0.11%
2021/03/23	1	376.50	0	0.00	375.50	1	878	0.11%
2021/03/22	1	421.00	0	0.00	417.00	1	844	0.12%
2021/03/16	1	383.00	0	0.00	376.50	1	780	0.13%
2021/03/11	3	347.67	1	353.00	357.50	2	735	0.27%
2021/03/10	1	340.00	0	0.00	325.00	1	699	0.14%
2021/03/09	2	333.00	0	0.00	346.50	2	673	0.30%
2021/03/08	1	348.00	2	339.00	343.00	-1	645	-0.15%
2021/03/04	3	287.83	0	0.00	288.00	3	579	0.52%
2021/02/22	0	0.00	1	261.00	263.50	-1	494	-0.20%
2021/02/19	1	257.50	0	0.00	256.00	1	482	0.21%
2021/02/17	0	0.00	0	251.00	250.00	0	442	0.00%
2021/02/05	1	250.00	0	0.00	245.00	1	429	0.23%
2021/02/04	0	249.50	1	241.00	250.00	-1	419	-0.24%
2021/02/02	1	235.00	2	238.50	238.50	-1	396	-0.25%
2021/01/28	1	226.50	0	0.00	228.00	1	361	0.28%
2021/01/26	0	0.00	0.1	238.00	222.50	-0.1	344	-0.03%
2021/01/25	2	251.50	0	0.00	240.00	2	323	0.62%
2021/01/21	0.1	244.00	2	243.50	236.00	-1.9	291	-0.65%
2021/01/20	8	235.13	0	0.00	243.50	8	276	2.90%
2021/01/18	2	215.00	1	220.50	220.50	1	221	0.45%
2021/01/15	3	198.50	1	199.00	200.50	2	211	0.95%